Network (GH/s)
Difficulty
Coin Supply
BTC Price
Crex24 - JUMP/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000090.000000090.000000000.000000090.000000110.00000009

Buy Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000009146.000000000.00001314
0.000000082250.000000000.00018000
0.00000007600.000000000.00004200
0.0000000512000.000000000.00060000
0.000000047625.000000000.00030500
0.0000000321204.000000000.00063612
0.0000000255987.810881200.00111976
0.00000001364336.000000000.00364336

Sell Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.0000001154.000000000.00000594
0.0000001252.000000000.00000624
0.0000001477.000000000.00001078
0.00000015667.000000000.00010005
0.00000017469.000000000.00007973
0.00000018799.000000000.00014382
0.0000002483.000000000.00001992
0.0000002583.000000000.00002075
0.000000261850.000000000.00048100
0.00000027899.000000000.00024273
0.000000283401.000000000.00095228
0.000000297281.000000000.00211149
0.0000003010947.022466310.00328411
0.00000031102.000000000.00003162
0.0000003284.000000000.00002688
0.000000333.000000000.00000099
0.000000341511.000000000.00051374
0.000000357036.000000000.00246260
0.0000003614.000000000.00000504
0.00000037854.000000000.00031598
0.00000038219.000000000.00008322
0.00000039746.000000000.00029094
0.000000404496.000000000.00179840
0.00000042145.000000000.00006090
0.0000004331.000000000.00001333
0.00000045302.001497750.00013590
0.0000004642.000000000.00001932
0.00000047109.000000000.00005123
0.00000048334.000000000.00016032
0.0000005049.000000000.00002450
0.00000054359.000000000.00019386
0.0000005638.000000000.00002128
0.0000005755.722915630.00003176
0.00000058132.000000000.00007656
0.0000005929.384423370.00001734
0.000000601208.000000000.00072480
0.0000006190.312031950.00005509
0.00000062305.000000000.00018910
0.000000631.000000000.00000063
0.00000064100.000000000.00006400
0.000000651321.000000000.00085865
0.00000066120.000000000.00007920
0.000000672000.000000000.00134000
0.0000006896.000000000.00006528
0.00000070142.000000000.00009940
0.00000071405.000000000.00028755
0.0000007220.000000000.00001440
0.00000073549.000000000.00040077
0.00000074227.000000000.00016798
0.000000771015.000000000.00078155
0.000000782303.000000000.00179634
0.000000801668.171889540.00133454
0.00000082153.615730240.00012596
0.00000083139.000000000.00011537
0.0000008440.000000000.00003360
0.00000085119.000000000.00010115
0.00000088124.000000000.00010912
0.0000009048.000000000.00004320
0.0000009259.000000000.00005428
0.00000095119.000000000.00011305
0.00000096143.000000000.00013728
0.00000099119.000000000.00011781
0.00000100689.000000000.00068900
0.0000010234.000000000.00003468
0.0000010889.000000000.00009612
0.00000110129.000000000.00014190
0.00000113119.000000000.00013447
0.0000011446.000000000.00005244
0.0000011715.000000000.00001755
0.0000011815.000000000.00001770
0.0000012062.000000000.00007440
0.0000012425.000000000.00003100
0.0000012634.000000000.00004284
0.0000012750.000000000.00006350
0.0000013030.000000000.00003900
0.0000013834.000000000.00004692
0.000001395.000000000.00000695
0.00000140194.000000000.00027160
0.0000015054.000000000.00008100
0.000001592220.000000000.00352980
0.00000160531.000000000.00084960
0.000001622050.000000000.00332100
0.000001641729.000000000.00283556
0.0000016715.000000000.00002505
0.00000168426.000000000.00071568
0.0000016913392.000000000.02263248
0.0000017313.000000000.00002249
0.0000017434.000000000.00005916
0.00000176435.000000000.00076560
0.00000180642.000000000.00115560
0.0000018634.000000000.00006324
0.0000019834.000000000.00006732
0.00000200142.000000000.00028400
0.0000020710.000000000.00002070
0.000002201.000000000.00000220
0.00000225200.000000000.00045000
0.0000022750.000000000.00011350
0.0000022815.000000000.00003420
0.0000024072.000000000.00017280
0.00000245631.000000000.00154595

Trade History

TypeAmount (JUMP) Price (BTC)Total (BTC)Time Stamp
sell1.000000000.000000090.00000009Sat, 23 Oct 2021 08:39:15 GMT
buy2450.000000000.000000100.00024500Fri, 22 Oct 2021 04:46:03 GMT
buy2352.000000000.000000110.00025872Fri, 22 Oct 2021 01:09:50 GMT
buy1.000000000.000000070.00000007Fri, 22 Oct 2021 01:05:33 GMT
buy634.000000000.000000070.00004438Fri, 22 Oct 2021 01:05:33 GMT
buy1.000000000.000000060.00000006Thu, 21 Oct 2021 18:10:36 GMT
buy4000.000000000.000000060.00024000Thu, 21 Oct 2021 18:10:36 GMT
sell5850.000000000.000000040.00023400Thu, 21 Oct 2021 16:07:57 GMT
sell592.000000000.000000040.00002368Thu, 21 Oct 2021 16:07:57 GMT
sell4.000000000.000000040.00000016Thu, 21 Oct 2021 16:07:57 GMT
sell3600.000000000.000000050.00018000Thu, 21 Oct 2021 16:07:01 GMT
sell4000.000000000.000000050.00020000Thu, 21 Oct 2021 16:07:01 GMT
sell50.000000000.000000050.00000250Thu, 21 Oct 2021 16:07:01 GMT
sell38.000000000.000000050.00000190Thu, 21 Oct 2021 16:07:01 GMT
sell417.000000000.000000050.00002085Thu, 21 Oct 2021 16:07:01 GMT
sell2.000000000.000000050.00000010Thu, 21 Oct 2021 16:07:01 GMT
sell30.000000000.000000060.00000180Thu, 21 Oct 2021 16:07:01 GMT
sell417.000000000.000000060.00002502Thu, 21 Oct 2021 16:07:01 GMT
sell111.655730200.000000070.00000782Thu, 21 Oct 2021 16:07:01 GMT
sell100.000000000.000000080.00000800Thu, 21 Oct 2021 16:07:01 GMT
sell2000.000000000.000000090.00018000Thu, 21 Oct 2021 15:55:36 GMT
sell45.000000000.000000080.00000360Thu, 14 Oct 2021 02:19:54 GMT
buy1908.000000000.000000130.00024804Thu, 07 Oct 2021 12:09:11 GMT
buy602.000000000.000000130.00007826Wed, 06 Oct 2021 15:35:49 GMT
sell88.344269800.000000070.00000618Tue, 05 Oct 2021 18:12:03 GMT
sell116.655730200.000000070.00000817Tue, 05 Oct 2021 18:12:03 GMT
buy77.000000000.000000130.00001001Sat, 02 Oct 2021 14:48:16 GMT
sell2571.000000000.000000080.00020568Sat, 02 Oct 2021 10:51:07 GMT
sell1.000000000.000000110.00000011Sat, 02 Oct 2021 10:51:07 GMT
buy10.000000000.000000150.00000150Tue, 28 Sep 2021 05:21:07 GMT
buy795.000000000.000000150.00011925Sun, 26 Sep 2021 02:16:44 GMT
buy80.000000000.000000140.00001120Sun, 26 Sep 2021 02:16:44 GMT
sell16.000000000.000000080.00000128Sun, 26 Sep 2021 01:35:56 GMT
sell1.000000000.000000140.00000014Sat, 25 Sep 2021 14:40:35 GMT
buy225.000000000.000000150.00003375Sat, 11 Sep 2021 19:24:45 GMT
buy1.000000000.000000110.00000011Sat, 11 Sep 2021 19:24:20 GMT
buy35.000000000.000000110.00000385Sat, 11 Sep 2021 19:24:20 GMT
buy192.000000000.000000110.00002112Fri, 10 Sep 2021 05:28:48 GMT
buy227.000000000.000000090.00002043Fri, 10 Sep 2021 05:28:48 GMT
sell240.344269800.000000070.00001682Fri, 10 Sep 2021 01:38:47 GMT
sell179.000000000.000000070.00001253Fri, 10 Sep 2021 01:38:47 GMT
sell313.000000000.000000080.00002504Fri, 10 Sep 2021 01:38:47 GMT
sell30.000000000.000000090.00000270Fri, 10 Sep 2021 01:38:47 GMT
sell100.000000000.000000090.00000900Fri, 10 Sep 2021 01:38:47 GMT
sell100.000000000.000000090.00000900Fri, 10 Sep 2021 01:38:47 GMT
sell278.000000000.000000090.00002502Fri, 10 Sep 2021 01:38:47 GMT
sell500.000000000.000000100.00005000Fri, 10 Sep 2021 01:38:47 GMT
sell104.000000000.000000110.00001144Fri, 10 Sep 2021 01:38:47 GMT
sell10.000000000.000000120.00000120Fri, 10 Sep 2021 01:38:47 GMT
sell15.000000000.000000120.00000180Fri, 10 Sep 2021 01:38:47 GMT
sell1.000000000.000000140.00000014Fri, 10 Sep 2021 01:38:47 GMT
sell808.000000000.000000130.00010504Fri, 03 Sep 2021 11:25:43 GMT
sell4.000000000.000000170.00000068Fri, 03 Sep 2021 11:25:43 GMT
sell1.000000000.000000190.00000019Fri, 03 Sep 2021 11:25:43 GMT
sell58.000000000.000000190.00001102Fri, 03 Sep 2021 11:25:43 GMT
buy30.000000000.000000210.00000630Wed, 01 Sep 2021 16:24:17 GMT
buy99.000000000.000000210.00002079Wed, 01 Sep 2021 15:52:52 GMT
buy1.000000000.000000200.00000020Wed, 01 Sep 2021 15:52:52 GMT
buy100.000000000.000000200.00002000Wed, 01 Sep 2021 15:52:52 GMT
buy38.000000000.000000260.00000988Sat, 28 Aug 2021 00:52:39 GMT
sell1100.000000000.000000200.00022000Fri, 27 Aug 2021 16:57:23 GMT
sell1.000000000.000000210.00000021Fri, 27 Aug 2021 16:57:08 GMT
buy40.000000000.000000270.00001080Wed, 25 Aug 2021 20:40:06 GMT
buy68.000000000.000000260.00001768Mon, 23 Aug 2021 18:56:22 GMT
buy3.000000000.000000250.00000075Mon, 23 Aug 2021 18:55:22 GMT
buy5.000000000.000000250.00000125Mon, 23 Aug 2021 18:55:22 GMT
buy1.000000000.000000250.00000025Sun, 22 Aug 2021 20:36:04 GMT
sell3.000000000.000000190.00000057Sun, 22 Aug 2021 17:40:27 GMT
buy25.000000000.000000250.00000625Sun, 22 Aug 2021 17:39:14 GMT
buy1.000000000.000000250.00000025Sun, 22 Aug 2021 17:39:14 GMT
buy2.000000000.000000250.00000050Sun, 22 Aug 2021 17:39:14 GMT
buy26.000000000.000000240.00000624Sun, 22 Aug 2021 17:38:50 GMT
buy10.000000000.000000240.00000240Sun, 22 Aug 2021 17:38:50 GMT
buy29.000000000.000000240.00000696Sun, 22 Aug 2021 17:38:50 GMT
buy2.000000000.000000230.00000046Sat, 21 Aug 2021 20:53:42 GMT
buy1780.000000000.000000230.00040940Sat, 21 Aug 2021 20:53:42 GMT
buy3.000000000.000000230.00000069Sat, 21 Aug 2021 20:53:42 GMT
buy1.000000000.000000220.00000022Sat, 21 Aug 2021 20:53:42 GMT
buy53.000000000.000000220.00001166Sat, 21 Aug 2021 20:53:42 GMT
buy1.000000000.000000210.00000021Sat, 21 Aug 2021 20:53:42 GMT
buy67.000000000.000000200.00001340Fri, 20 Aug 2021 15:43:30 GMT
buy59.000000000.000000200.00001180Fri, 20 Aug 2021 15:43:30 GMT
buy1.000000000.000000200.00000020Fri, 20 Aug 2021 15:43:30 GMT
buy1.000000000.000000200.00000020Fri, 20 Aug 2021 15:43:30 GMT
buy100.000000000.000000200.00002000Fri, 20 Aug 2021 15:43:30 GMT
buy1.000000000.000000180.00000018Fri, 20 Aug 2021 15:42:22 GMT
buy107.000000000.000000180.00001926Fri, 20 Aug 2021 15:42:22 GMT
buy1.000000000.000000160.00000016Thu, 19 Aug 2021 15:57:27 GMT
buy120.000000000.000000160.00001920Thu, 19 Aug 2021 15:57:27 GMT
sell134.000000000.000000130.00001742Tue, 17 Aug 2021 08:33:25 GMT
sell7.000000000.000000130.00000091Mon, 16 Aug 2021 11:16:35 GMT
sell1.000000000.000000130.00000013Mon, 16 Aug 2021 11:16:35 GMT
buy3409.000000000.000000150.00051135Sun, 15 Aug 2021 18:08:15 GMT
buy277.000000000.000000140.00003878Sun, 15 Aug 2021 18:08:04 GMT
buy1.000000000.000000140.00000014Sun, 15 Aug 2021 18:08:04 GMT
sell130.000000000.000000110.00001430Sat, 14 Aug 2021 08:40:53 GMT
buy107.000000000.000000140.00001498Thu, 12 Aug 2021 02:19:02 GMT
sell2427.000000000.000000110.00026697Wed, 11 Aug 2021 21:34:30 GMT
sell1916.344269800.000000120.00022996Wed, 11 Aug 2021 21:33:58 GMT
sell100.000000000.000000120.00001200Wed, 11 Aug 2021 21:33:58 GMT