Network (KH/s)
Difficulty
Coin Supply (JUMP)
BTC Price
Crex24 - JUMP/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000730.000000730.000000000.000000690.000000700.00000073

Buy Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000069280.000000000.00019320
0.00000067179.104477610.00012000
0.00000066181.818181810.00012000
0.00000065292.307692300.00019000
0.00000064187.500000000.00012000
0.0000006239.000000000.00002418
0.00000061196.721311470.00012000
0.000000601184.000000000.00071040
0.00000058140.064330500.00008124
0.0000005712.000000000.00000684
0.000000561623.000000000.00090888
0.0000005450.000000000.00002700
0.0000005140.000000000.00002040
0.0000005012.000000000.00000600
0.000000491121.000000000.00054929
0.0000004845.000000000.00002160
0.00000046362.000000000.00016652
0.0000004455.000000000.00002420
0.00000043152.000000000.00006536
0.0000004260.000000000.00002520
0.00000041188.000000000.00007708
0.000000401179.000000000.00047160
0.0000003966.000000000.00002574
0.00000037727.998500000.00026936
0.00000035178.000000000.00006230
0.0000003392.000000000.00003036
0.00000032100.000000000.00003200
0.00000031185.000000000.00005735
0.0000002980.000000000.00002320
0.00000027222.000000000.00005994
0.000000242172.000000000.00052128
0.000000233274.000000000.00075302
0.00000021118.000000000.00002478
0.000000202102.000000000.00042040
0.000000197.000000000.00000133
0.0000001868.000000000.00001224
0.00000017317.000000000.00005389
0.0000001663.000000000.00001008
0.00000015267.000000000.00004005
0.0000001230.000000000.00000360
0.00000011300.000000000.00003300
0.00000010310.000000000.00003100
0.00000009261.000000000.00002349
0.00000008240.000000000.00001920
0.000000075603.000000000.00039221
0.000000061290.000000000.00007740
0.0000000570.000000000.00000350
0.0000000418431.000000000.00073724
0.00000003483.000000000.00001449
0.000000021260.000000000.00002520
0.00000001315843.000000000.00315843

Sell Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000070182.376292700.00012766
0.00000071166.343552150.00011810
0.0000007410304.770344480.00762553
0.000000791404.087440510.00110923
0.000000801756.787619780.00140543
0.000000813095.000000000.00250695
0.00000083202.446330500.00016803
0.000000845000.000000000.00420000
0.000000851119.000000000.00095115
0.0000009034.000000000.00003060
0.00000093106.897960730.00009942
0.00000094269.132618970.00025298
0.000000951119.000000000.00106305
0.00000099119.000000000.00011781
0.000001009642.000000000.00964200
0.0000010234.000000000.00003468
0.0000011010.000000000.00001100
0.00000113119.000000000.00013447
0.0000011434.000000000.00003876
0.00000115852.000000000.00097980
0.00000120115.000000000.00013800
0.000001251550.000000000.00193750
0.0000012634.000000000.00004284
0.0000012750.000000000.00006350
0.0000013834.000000000.00004692
0.000001395.000000000.00000695
0.00000140214.000000000.00029960
0.0000015034.000000000.00005100
0.00000152341.000000000.00051832
0.0000015920.000000000.00003180
0.00000160531.000000000.00084960
0.0000016234.000000000.00005508
0.00000163984.000000000.00160392
0.000001641729.000000000.00283556
0.00000168506.000000000.00085008
0.0000016913392.000000000.02263248
0.0000017313.000000000.00002249
0.0000017434.000000000.00005916
0.00000176435.000000000.00076560
0.00000180623.000000000.00112140
0.0000018634.000000000.00006324
0.0000019834.000000000.00006732
0.00000200102.000000000.00020400
0.0000020710.000000000.00002070
0.00000220201.000000000.00044220
0.00000225200.000000000.00045000
0.0000022750.000000000.00011350
0.00000240252.000000000.00060480
0.00000245631.000000000.00154595
0.000002501.000000000.00000250
0.00000260200.000000000.00052000
0.00000280200.000000000.00056000
0.00000288454.000000000.00130752
0.00000300200.000000000.00060000
0.00000320200.000000000.00064000
0.0000033710.000000000.00003370
0.00000340200.000000000.00068000
0.00000360200.000000000.00072000
0.00000380200.000000000.00076000
0.00000400410.000000000.00164000
0.0000045652.000000000.00023712
0.00000500154.000000000.00077000
0.0000052750.000000000.00026350
0.00000550100.000000000.00055000
0.00000600119.000000000.00071400
0.00000650100.000000000.00065000
0.00000700100.000000000.00070000
0.00000750100.000000000.00075000
0.00000800119.000000000.00095200
0.0000086752.000000000.00045084
0.00000900200.000000000.00180000
0.0000092750.000000000.00046350
0.0000100020256.000000000.20256000
0.000011001.000000000.00001100
0.0000122750.000000000.00061350
0.0000164752.000000000.00085644
0.0000200051.000000000.00102000
0.000021001.000000000.00002100
0.000022001.000000000.00002200
0.000024001.000000000.00002400
0.000025002.000000000.00005000
0.0000300030.000000000.00090000
0.000031001.000000000.00003100
0.0000312952.000000000.00162708
0.000035001.000000000.00003500
0.0000400050.000000000.00200000
0.0000500055.000000000.00275000
0.0000594452.000000000.00309088
0.0000600050.000000000.00300000
0.000061001.000000000.00006100
0.000071001.000000000.00007100
0.0000897022.000000000.00197340
0.0000900054.000000000.00486000
0.000100001254.000000000.12540000
0.000110001642.000000000.18062000
0.0001129452.000000000.00587288
0.0001300050.000000000.00650000
0.00014999122.000000000.01829878
0.000150009997.000000001.49955000
0.0002000098.000000000.01960000

Trade History

TypeAmount (JUMP) Price (BTC)Total (BTC)Time Stamp
buy396.405391910.000000730.00028938Sun, 18 Oct 2020 13:41:04 GMT
sell12.000000000.000000670.00000804Sun, 18 Oct 2020 00:14:09 GMT
buy2.976035950.000000730.00000217Sat, 17 Oct 2020 07:48:50 GMT
buy13.000000000.000000720.00000936Sat, 17 Oct 2020 07:48:50 GMT
buy408.385921120.000000730.00029812Fri, 16 Oct 2020 22:28:08 GMT
buy1.000000000.000000730.00000073Fri, 16 Oct 2020 22:28:08 GMT
buy279.768347470.000000720.00020143Fri, 16 Oct 2020 22:25:24 GMT
sell5.000000000.000000650.00000325Fri, 16 Oct 2020 19:51:18 GMT
buy499.251123320.000000720.00035946Thu, 15 Oct 2020 08:02:07 GMT
buy0.998502250.000000720.00000072Wed, 14 Oct 2020 19:32:48 GMT
buy10.982026960.000000720.00000791Tue, 13 Oct 2020 13:37:23 GMT
buy1.000000000.000000710.00000071Tue, 13 Oct 2020 13:37:23 GMT
buy6.937094360.000000720.00000499Sun, 11 Oct 2020 10:12:22 GMT
buy35.000000000.000000700.00002450Sun, 11 Oct 2020 10:12:22 GMT
sell50.000000000.000000610.00003050Sun, 11 Oct 2020 10:12:02 GMT
sell11.000000000.000000630.00000693Sat, 10 Oct 2020 21:37:36 GMT
buy4.992511230.000000690.00000344Sat, 10 Oct 2020 15:45:25 GMT
buy0.998502250.000000680.00000068Sat, 10 Oct 2020 15:45:20 GMT
sell181.052421370.000000660.00011949Sat, 10 Oct 2020 15:17:21 GMT
sell34.947578630.000000670.00002341Sat, 10 Oct 2020 15:17:21 GMT
sell1174.238642040.000000680.00079848Sat, 10 Oct 2020 15:17:08 GMT
sell3596.605092360.000000690.00248166Sat, 10 Oct 2020 15:17:02 GMT
sell171.000000000.000000700.00011970Sat, 10 Oct 2020 15:16:56 GMT
sell2.000000000.000000700.00000140Fri, 09 Oct 2020 09:17:39 GMT
buy0.998502250.000000720.00000072Wed, 07 Oct 2020 17:35:53 GMT
buy0.998502250.000000710.00000071Wed, 07 Oct 2020 17:35:43 GMT
buy1.765851220.000000710.00000125Wed, 07 Oct 2020 17:31:57 GMT
buy0.998502250.000000700.00000070Wed, 07 Oct 2020 11:30:25 GMT
buy548.882558520.000000700.00038422Wed, 07 Oct 2020 11:30:13 GMT
buy234.941705080.000000700.00016446Wed, 07 Oct 2020 11:30:13 GMT
sell1177.234148780.000000710.00083584Tue, 06 Oct 2020 16:31:02 GMT
sell1081.710767180.000000720.00077883Tue, 06 Oct 2020 16:30:51 GMT
buy0.998502250.000000680.00000068Tue, 06 Oct 2020 16:17:09 GMT
sell234.941705080.000000680.00015976Tue, 06 Oct 2020 16:16:54 GMT
sell549.899788000.000000690.00037943Tue, 06 Oct 2020 16:16:54 GMT
sell256.757720560.000000700.00017973Tue, 06 Oct 2020 16:16:54 GMT
sell165.760943090.000000710.00011769Tue, 06 Oct 2020 16:16:54 GMT
sell3.000000000.000000710.00000213Tue, 06 Oct 2020 16:16:34 GMT
sell164.615730240.000000720.00011852Tue, 06 Oct 2020 12:00:30 GMT
sell1.000000000.000000720.00000072Mon, 05 Oct 2020 21:02:14 GMT
buy162.755866200.000000780.00012695Mon, 05 Oct 2020 17:20:22 GMT
buy0.998502250.000000730.00000073Mon, 05 Oct 2020 15:48:26 GMT
sell819.770344480.000000730.00059843Mon, 05 Oct 2020 15:47:59 GMT
sell161.919283240.000000740.00011982Mon, 05 Oct 2020 15:47:51 GMT
sell259.000000000.000000770.00019943Mon, 05 Oct 2020 15:47:40 GMT
sell153.615730240.000000780.00011982Mon, 05 Oct 2020 15:47:27 GMT
sell153.615730240.000000780.00011982Mon, 05 Oct 2020 15:47:27 GMT
sell153.615730240.000000780.00011982Mon, 05 Oct 2020 15:47:27 GMT
sell11.000000000.000000780.00000858Mon, 05 Oct 2020 05:02:53 GMT
buy1.997004490.000000800.00000160Sun, 04 Oct 2020 15:59:43 GMT
sell3.000000000.000000780.00000234Sun, 04 Oct 2020 15:59:29 GMT
sell1.098502240.000000780.00000086Sat, 03 Oct 2020 12:17:23 GMT
buy0.998502250.000000800.00000080Sat, 03 Oct 2020 12:17:02 GMT
buy8.202933650.000000800.00000656Fri, 02 Oct 2020 17:46:43 GMT
buy51.707201150.000000790.00004085Fri, 02 Oct 2020 17:46:43 GMT
sell298.292798850.000000790.00023565Thu, 01 Oct 2020 19:42:17 GMT
sell91.000000000.000000790.00007189Thu, 01 Oct 2020 13:19:35 GMT
sell2.000000000.000000790.00000158Wed, 30 Sep 2020 07:27:11 GMT
buy1664.503245130.000000800.00133160Sun, 27 Sep 2020 20:06:00 GMT
sell1.000000000.000000790.00000079Sat, 26 Sep 2020 14:27:14 GMT
sell1.000000000.000000790.00000079Tue, 22 Sep 2020 06:05:33 GMT
sell5.000000000.000000790.00000395Sun, 20 Sep 2020 18:04:32 GMT
sell1.000000000.000000790.00000079Sat, 19 Sep 2020 23:46:09 GMT
buy10.983524710.000000800.00000879Sat, 19 Sep 2020 16:34:38 GMT
buy154.615730240.000000790.00012215Sat, 19 Sep 2020 16:33:47 GMT
buy226.622284510.000000790.00017903Sat, 19 Sep 2020 16:33:47 GMT
buy181.615730240.000000790.00014348Sat, 19 Sep 2020 16:33:47 GMT
buy246.804367620.000000780.00019251Sat, 19 Sep 2020 16:33:47 GMT
buy30.000000000.000000770.00002310Sat, 19 Sep 2020 16:33:47 GMT
buy180.919283240.000000760.00013750Sat, 19 Sep 2020 16:33:47 GMT
sell1.000000000.000000730.00000073Sat, 19 Sep 2020 14:42:46 GMT
sell1.000000000.000000730.00000073Fri, 18 Sep 2020 02:22:39 GMT
sell48.984962480.000000730.00003576Thu, 17 Sep 2020 11:37:00 GMT
sell161.919283240.000000740.00011982Thu, 17 Sep 2020 11:37:00 GMT
sell155.626279050.000000770.00011983Thu, 17 Sep 2020 11:37:00 GMT
sell153.615730240.000000780.00011982Thu, 17 Sep 2020 11:37:00 GMT
sell153.615730240.000000780.00011982Thu, 17 Sep 2020 11:37:00 GMT
sell217.622284510.000000780.00016975Thu, 17 Sep 2020 11:37:00 GMT
sell153.615730240.000000780.00011982Thu, 17 Sep 2020 11:37:00 GMT
sell1.000000000.000000780.00000078Thu, 17 Sep 2020 09:59:06 GMT
buy40.938592110.000000800.00003275Wed, 16 Sep 2020 18:29:14 GMT
sell1.000000000.000000780.00000078Wed, 16 Sep 2020 15:49:04 GMT
sell1.000000000.000000780.00000078Wed, 16 Sep 2020 02:35:53 GMT
sell2.000000000.000000780.00000156Mon, 14 Sep 2020 18:24:10 GMT
buy199.700449330.000000800.00015976Sun, 13 Sep 2020 16:08:50 GMT
sell7.000000000.000000770.00000539Sun, 13 Sep 2020 16:02:10 GMT
buy200.014977530.000000780.00015601Sun, 13 Sep 2020 15:13:05 GMT
buy1.000000000.000000770.00000077Sun, 13 Sep 2020 15:11:44 GMT
sell96.000000000.000000750.00007200Sun, 13 Sep 2020 14:10:17 GMT
sell1.000000000.000000750.00000075Sun, 13 Sep 2020 02:42:58 GMT
buy92.033638020.000000760.00006995Sun, 13 Sep 2020 01:19:35 GMT
sell80.000000000.000000740.00005920Sun, 13 Sep 2020 00:37:26 GMT
buy787.818272590.000000760.00059874Sat, 12 Sep 2020 15:10:23 GMT
buy0.998502250.000000760.00000076Sat, 12 Sep 2020 11:25:54 GMT
sell1.000000000.000000740.00000074Fri, 11 Sep 2020 13:29:00 GMT
sell1.000000000.000000760.00000076Thu, 10 Sep 2020 01:58:46 GMT
sell1.000000000.000000760.00000076Wed, 09 Sep 2020 05:54:12 GMT
sell1.000000000.000000780.00000078Tue, 08 Sep 2020 14:42:42 GMT
sell1.000000000.000000780.00000078Mon, 07 Sep 2020 16:11:19 GMT
sell10.000000000.000000780.00000780Mon, 07 Sep 2020 05:20:39 GMT