Network (KH/s)
Difficulty
Coin Supply (JUMP)
BTC Price
Crex24 - JUMP/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000780.00000067506.243634540.000000740.000000780.00000078

Buy Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000074162.162162160.00012000
0.00000073273.972602730.00020000
0.00000067582.089552230.00039000
0.00000066272.727272720.00018000
0.000000651876.923076920.00122000
0.000000643560.941798940.00227900
0.000000593500.000000000.00206500
0.00000058140.064330500.00008124
0.0000005623.000000000.00001288
0.0000005050.000000000.00002500
0.00000049101.000000000.00004949
0.0000004845.000000000.00002160
0.0000004455.000000000.00002420
0.00000043152.000000000.00006536
0.00000042972.571428570.00040848
0.00000041188.000000000.00007708
0.000000401172.000000000.00046880
0.0000003966.000000000.00002574
0.00000037739.998500000.00027380
0.00000035178.000000000.00006230
0.00000033166.000000000.00005478
0.00000032100.000000000.00003200
0.00000031185.000000000.00005735
0.000000301000.000000000.00030000
0.0000002980.000000000.00002320
0.00000027222.000000000.00005994
0.00000024100.000000000.00002400
0.000000233688.000000000.00084824
0.00000021118.000000000.00002478
0.000000202102.000000000.00042040
0.000000197.000000000.00000133
0.0000001868.000000000.00001224
0.00000017317.000000000.00005389
0.0000001663.000000000.00001008
0.00000015267.000000000.00004005
0.0000001230.000000000.00000360
0.00000011300.000000000.00003300
0.0000001012510.000000000.00125100
0.00000009261.000000000.00002349
0.00000008240.000000000.00001920
0.000000075603.000000000.00039221
0.000000061290.000000000.00007740
0.0000000570.000000000.00000350
0.0000000418431.000000000.00073724
0.00000003483.000000000.00001449
0.000000021260.000000000.00002520
0.00000001315843.000000000.00315843

Sell Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000078184.732555410.00014409
0.0000007930.000000000.00002370
0.000000802327.494950750.00186200
0.00000083500.000000000.00041500
0.000000845000.000000000.00420000
0.000000851119.000000000.00095115
0.000000951119.000000000.00106305
0.00000099119.000000000.00011781
0.00000100744.000000000.00074400
0.0000010835.000000000.00003780
0.00000113119.000000000.00013447
0.0000011415000.000000000.01710000
0.000001151732.585158140.00199247
0.00000120115.000000000.00013800
0.000001251550.000000000.00193750
0.0000012698.213335730.00012375
0.0000012750.000000000.00006350
0.000001395.000000000.00000695
0.00000140214.000000000.00029960
0.00000152341.000000000.00051832
0.0000015920.000000000.00003180
0.00000160531.000000000.00084960
0.00000163984.000000000.00160392
0.000001641729.000000000.00283556
0.00000168468.000000000.00078624
0.0000016913392.000000000.02263248
0.0000017313.000000000.00002249
0.00000176435.000000000.00076560
0.00000180623.000000000.00112140
0.00000200102.000000000.00020400
0.0000020710.000000000.00002070
0.00000220201.000000000.00044220
0.000002221.000000000.00000222
0.00000225200.000000000.00045000
0.0000022750.000000000.00011350
0.00000240252.000000000.00060480
0.00000245631.000000000.00154595
0.000002501.000000000.00000250
0.00000260200.000000000.00052000
0.00000280200.000000000.00056000
0.00000288454.000000000.00130752
0.00000300200.000000000.00060000
0.00000320200.000000000.00064000
0.0000033710.000000000.00003370
0.00000340200.000000000.00068000
0.00000360200.000000000.00072000
0.00000380200.000000000.00076000
0.00000400410.000000000.00164000
0.0000045652.000000000.00023712
0.00000500154.000000000.00077000
0.0000052750.000000000.00026350
0.00000550100.000000000.00055000
0.00000600119.000000000.00071400
0.00000650100.000000000.00065000
0.00000700100.000000000.00070000
0.00000750100.000000000.00075000
0.00000800119.000000000.00095200
0.0000086752.000000000.00045084
0.00000900200.000000000.00180000
0.0000092750.000000000.00046350
0.0000100020256.000000000.20256000
0.000010999.044932600.00009940
0.000011001.000000000.00001100
0.0000122750.000000000.00061350
0.0000164752.000000000.00085644
0.0000200051.000000000.00102000
0.000021001.000000000.00002100
0.000022001.000000000.00002200
0.000024001.000000000.00002400
0.000025002.000000000.00005000
0.0000300029.000000000.00087000
0.000031001.000000000.00003100
0.0000312952.000000000.00162708
0.000034992.816956380.00009857
0.000035001.000000000.00003500
0.0000400050.000000000.00200000
0.0000500055.000000000.00275000
0.0000594452.000000000.00309088
0.0000600050.000000000.00300000
0.000061001.000000000.00006100
0.000071001.000000000.00007100
0.0000897022.000000000.00197340
0.0000900054.000000000.00486000
0.00010000992.000000000.09920000
0.000110001642.000000000.18062000
0.0001129452.000000000.00587288
0.0001300050.000000000.00650000
0.00014999122.000000000.01829878
0.000150009997.000000001.49955000
0.0002000098.000000000.01960000
0.000210001.000000000.00021000
0.000220001.000000000.00022000
0.000300002.000000000.00060000
0.000310001.000000000.00031000
0.000350001.000000000.00035000
0.0003897020.000000000.00779400
0.000400004.000000000.00160000
0.000410001.000000000.00041000
0.00050000220.000000000.11000000
0.000510001.000000000.00051000

Trade History

TypeAmount (JUMP) Price (BTC)Total (BTC)Time Stamp
buy4.992511230.000000780.00000389Tue, 11 Aug 2020 11:07:59 GMT
sell2.000000000.000000670.00000134Tue, 11 Aug 2020 02:49:20 GMT
buy30.156111590.000000780.00002352Tue, 11 Aug 2020 02:02:05 GMT
buy9.000000000.000000750.00000675Tue, 11 Aug 2020 02:02:05 GMT
buy240.213833490.000000670.00016094Tue, 11 Aug 2020 02:02:05 GMT
buy219.881178230.000000670.00014732Tue, 11 Aug 2020 02:02:05 GMT
sell9.044932600.000000660.00000597Mon, 10 Aug 2020 15:40:47 GMT
sell22.955067400.000000660.00001515Mon, 10 Aug 2020 15:40:47 GMT
sell2.000000000.000000660.00000132Mon, 10 Aug 2020 08:51:22 GMT
sell1.000000000.000000660.00000066Mon, 10 Aug 2020 03:56:34 GMT
sell1.000000000.000000660.00000066Sun, 09 Aug 2020 07:03:34 GMT
sell3.000000000.000000660.00000198Sun, 09 Aug 2020 01:56:32 GMT
buy24.962556170.000000710.00001772Sat, 08 Aug 2020 19:58:11 GMT
buy3.994008990.000000710.00000284Sat, 08 Aug 2020 12:59:17 GMT
sell1.000000000.000000700.00000070Sat, 08 Aug 2020 06:21:26 GMT
sell3.000000000.000000700.00000210Sat, 08 Aug 2020 02:40:29 GMT
buy9.985022470.000000710.00000709Sat, 08 Aug 2020 00:53:56 GMT
buy1144.283574640.000000800.00091543Fri, 07 Aug 2020 13:48:55 GMT
buy13.962556170.000000790.00001103Fri, 07 Aug 2020 13:48:45 GMT
buy11.000000000.000000790.00000869Fri, 07 Aug 2020 13:48:45 GMT
buy242.636045930.000000760.00018440Fri, 07 Aug 2020 13:48:39 GMT
buy473.290064900.000000750.00035497Fri, 07 Aug 2020 13:48:34 GMT
buy180.728906640.000000710.00012832Fri, 07 Aug 2020 13:48:26 GMT
buy0.998502250.000000700.00000070Fri, 07 Aug 2020 13:48:16 GMT
buy637.044433350.000000700.00044593Fri, 07 Aug 2020 13:48:05 GMT
buy338.189972610.000000670.00022659Fri, 07 Aug 2020 13:47:09 GMT
buy243.421944200.000000660.00016066Fri, 07 Aug 2020 13:46:53 GMT
buy474.000000000.000000660.00031284Fri, 07 Aug 2020 13:46:53 GMT
buy0.998502250.000000660.00000066Fri, 07 Aug 2020 12:19:31 GMT
sell1422.000000000.000000650.00092430Fri, 07 Aug 2020 03:53:12 GMT
sell257.189972610.000000660.00016975Fri, 07 Aug 2020 03:52:58 GMT
sell529.508767150.000000660.00034948Fri, 07 Aug 2020 03:52:58 GMT
sell362.119619520.000000670.00024262Fri, 07 Aug 2020 03:52:58 GMT
sell186.000000000.000000670.00012462Fri, 07 Aug 2020 01:03:58 GMT
buy196.763056470.000000670.00013183Thu, 06 Aug 2020 23:36:24 GMT
buy3.994008990.000000670.00000268Thu, 06 Aug 2020 23:25:31 GMT
sell1.000000000.000000660.00000066Thu, 06 Aug 2020 20:23:52 GMT
buy343.970379270.000000650.00022358Thu, 06 Aug 2020 19:03:31 GMT
buy200.757065460.000000640.00012848Thu, 06 Aug 2020 18:59:01 GMT
buy0.998502250.000000650.00000065Thu, 06 Aug 2020 07:34:02 GMT
buy4.992511230.000000650.00000325Thu, 06 Aug 2020 07:33:43 GMT
sell80.000000000.000000600.00004800Thu, 06 Aug 2020 03:59:45 GMT
sell414.000000000.000000620.00025668Thu, 06 Aug 2020 03:59:33 GMT
sell222.000000000.000000620.00013764Thu, 06 Aug 2020 03:45:59 GMT
buy49.925112330.000000670.00003345Thu, 06 Aug 2020 02:46:39 GMT
buy45.931103340.000000670.00003077Thu, 06 Aug 2020 02:45:43 GMT
sell101.000000000.000000620.00006262Thu, 06 Aug 2020 00:28:04 GMT
sell261.182940600.000000620.00016193Thu, 06 Aug 2020 00:08:10 GMT
sell602.271196380.000000630.00037943Thu, 06 Aug 2020 00:08:10 GMT
sell181.545863020.000000660.00011982Thu, 06 Aug 2020 00:08:10 GMT
buy13.028539780.000000770.00001003Wed, 05 Aug 2020 00:37:17 GMT
buy222.908804200.000000680.00015158Wed, 05 Aug 2020 00:37:17 GMT
buy263.313779330.000000670.00017642Wed, 05 Aug 2020 00:37:17 GMT
buy15.135945610.000000740.00001120Tue, 04 Aug 2020 22:34:23 GMT
buy263.313779330.000000670.00017642Tue, 04 Aug 2020 22:34:23 GMT
buy278.271117910.000000660.00018366Tue, 04 Aug 2020 22:34:23 GMT
buy341.931179110.000000650.00022226Tue, 04 Aug 2020 22:34:23 GMT
buy26.714027320.000000610.00001630Tue, 04 Aug 2020 10:04:35 GMT
sell746.214806010.000000600.00044773Tue, 04 Aug 2020 08:25:10 GMT
sell305.292758650.000000600.00018318Tue, 04 Aug 2020 07:05:22 GMT
sell278.271117910.000000610.00016975Tue, 04 Aug 2020 06:43:33 GMT
sell296.550673990.000000620.00018386Tue, 04 Aug 2020 06:43:33 GMT
sell264.000000000.000000630.00016632Tue, 04 Aug 2020 02:16:09 GMT
sell3.000000000.000000620.00000186Mon, 03 Aug 2020 17:00:23 GMT
buy1.997004490.000000680.00000136Mon, 03 Aug 2020 15:23:57 GMT
sell1.000000000.000000620.00000062Mon, 03 Aug 2020 13:54:59 GMT
buy0.998502250.000000660.00000066Mon, 03 Aug 2020 13:54:33 GMT
buy11.316358790.000000690.00000781Mon, 03 Aug 2020 00:15:37 GMT
buy6.102821180.000000670.00000409Sun, 02 Aug 2020 22:05:04 GMT
buy393.298077470.000000660.00025958Sun, 02 Aug 2020 22:05:04 GMT
sell269.728882090.000000610.00016453Sun, 02 Aug 2020 16:22:56 GMT
sell278.271117910.000000610.00016975Sun, 02 Aug 2020 16:22:56 GMT
sell269.037443830.000000630.00016949Sun, 02 Aug 2020 16:22:34 GMT
sell13.962556170.000000630.00000880Sun, 02 Aug 2020 16:22:34 GMT
sell11.000000000.000000630.00000693Sun, 02 Aug 2020 15:29:53 GMT
sell356.528169290.000000650.00023174Sun, 02 Aug 2020 15:26:21 GMT
sell157.000000000.000000650.00010205Sun, 02 Aug 2020 15:20:24 GMT
sell246.000000000.000000680.00016728Sun, 02 Aug 2020 12:55:09 GMT
sell11.506597250.000000700.00000805Sun, 02 Aug 2020 12:50:45 GMT
sell242.493402750.000000700.00016975Sun, 02 Aug 2020 12:50:45 GMT
sell140.000000000.000000680.00009520Sun, 02 Aug 2020 12:35:28 GMT
buy7.527515550.000000800.00000602Sun, 02 Aug 2020 02:04:08 GMT
buy2.457506920.000000790.00000194Sun, 02 Aug 2020 02:04:08 GMT
buy15.542493080.000000790.00001228Sun, 02 Aug 2020 02:03:45 GMT
buy10.000000000.000000780.00000780Sun, 02 Aug 2020 02:03:45 GMT
buy159.760359460.000000770.00012302Sun, 02 Aug 2020 02:03:45 GMT
buy488.661918890.000000740.00036161Sun, 02 Aug 2020 02:03:45 GMT
buy174.504991180.000000730.00012739Sun, 02 Aug 2020 02:03:45 GMT
buy173.526654530.000000690.00011973Sun, 02 Aug 2020 02:03:45 GMT
buy176.206278810.000000690.00012158Sun, 02 Aug 2020 02:03:45 GMT
sell1.000000000.000000620.00000062Sat, 01 Aug 2020 21:20:30 GMT
sell4.000000000.000000630.00000252Sat, 01 Aug 2020 20:10:49 GMT
buy46.929605590.000000700.00003285Sat, 01 Aug 2020 14:46:08 GMT
sell115.026959560.000000610.00007017Sat, 01 Aug 2020 13:53:47 GMT
sell17.973040440.000000660.00001186Sat, 01 Aug 2020 13:53:47 GMT
sell249.625561660.000000680.00016975Sat, 01 Aug 2020 13:51:59 GMT
sell75.793721190.000000670.00005078Sat, 01 Aug 2020 13:27:49 GMT
sell176.206278810.000000680.00011982Sat, 01 Aug 2020 13:27:49 GMT
sell216.345071930.000000690.00014928Sat, 01 Aug 2020 09:08:25 GMT
sell173.669905600.000000690.00011983Sat, 01 Aug 2020 09:08:25 GMT