Network (KH/s)
Difficulty
Coin Supply (JUMP)
BTC Price
Crex24 - JUMP/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000360.000000360.000000000.000000280.000000340.00000036

Buy Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000028429.571428570.00012028
0.00000027300.000000000.00008100
0.000000262011.000000000.00052286
0.00000025700.000000000.00017500
0.000000245167.419944450.00124018
0.000000232473.000000000.00056879
0.00000021135.000000000.00002835
0.00000020251.000000000.00005020
0.0000001954.000000000.00001026
0.0000001868.000000000.00001224
0.00000017370.000000000.00006290
0.0000001656.000000000.00000896
0.00000015267.000000000.00004005
0.0000001464.000000000.00000896
0.0000001369.000000000.00000897
0.0000001230.000000000.00000360
0.00000011382.000000000.00004202
0.00000010310.000000000.00003100
0.00000009261.000000000.00002349
0.000000085440.000000000.00043520
0.000000075603.000000000.00039221
0.000000061290.000000000.00007740
0.000000059744.000000000.00048720
0.00000004931.000000000.00003724
0.00000003483.000000000.00001449
0.0000000220260.000000000.00040520
0.00000001317843.000000000.00317843

Sell Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000034364.000000000.00012376
0.000000354627.000000000.00161945
0.000000361.000000000.00000036
0.00000037684.000000000.00025308
0.0000003836.000000000.00001368
0.00000039256.000000000.00009984
0.000000404447.000000000.00177880
0.000000423.000000000.00000126
0.0000004331.000000000.00001333
0.000000444130.000000000.00181720
0.00000045251.001497750.00011295
0.0000004794.000000000.00004418
0.000000481845.000000000.00088560
0.00000054329.000000000.00017766
0.0000005638.000000000.00002128
0.00000057802.722915630.00045755
0.00000058117.000000000.00006786
0.0000005951.000000000.00003009
0.0000006010.000000000.00000600
0.0000006190.312031950.00005509
0.00000062305.000000000.00018910
0.000000631.000000000.00000063
0.000000641187.000000000.00075968
0.000000651321.000000000.00085865
0.00000066120.000000000.00007920
0.0000006896.000000000.00006528
0.00000070201.000000000.00014070
0.00000071405.000000000.00028755
0.00000072527.000000000.00037944
0.00000073549.000000000.00040077
0.00000074227.000000000.00016798
0.0000007865.000000000.00005070
0.000000801880.787619780.00150463
0.000000813095.000000000.00250695
0.00000083792.124812490.00065746
0.0000008415.000000000.00001260
0.000000851119.000000000.00095115
0.00000088124.000000000.00010912
0.00000090107.000000000.00009630
0.0000009259.000000000.00005428
0.000000951119.000000000.00106305
0.00000096123.000000000.00011808
0.00000099119.000000000.00011781
0.00000100425.000000000.00042500
0.0000010234.000000000.00003468
0.0000010889.000000000.00009612
0.00000110188.000000000.00020680
0.00000113119.000000000.00013447
0.0000011446.000000000.00005244
0.00000115852.000000000.00097980
0.00000120174.000000000.00020880
0.000001251550.000000000.00193750
0.0000012634.000000000.00004284
0.0000012750.000000000.00006350
0.0000013059.000000000.00007670
0.0000013834.000000000.00004692
0.000001395.000000000.00000695
0.00000140273.000000000.00038220
0.0000015093.000000000.00013950
0.0000015920.000000000.00003180
0.00000160531.000000000.00084960
0.000001621050.000000000.00170100
0.00000163984.000000000.00160392
0.000001641729.000000000.00283556
0.00000168506.000000000.00085008
0.0000016913392.000000000.02263248
0.0000017059.000000000.00010030
0.0000017313.000000000.00002249
0.0000017434.000000000.00005916
0.00000176435.000000000.00076560
0.00000180682.000000000.00122760
0.0000018634.000000000.00006324
0.0000019059.000000000.00011210
0.0000019834.000000000.00006732
0.00000200161.000000000.00032200
0.0000020710.000000000.00002070
0.0000022060.000000000.00013200
0.00000225200.000000000.00045000
0.0000022750.000000000.00011350
0.0000023059.000000000.00013570
0.00000240111.000000000.00026640
0.00000245631.000000000.00154595
0.0000025080.000000000.00020000
0.0000026059.000000000.00015340
0.0000028059.000000000.00016520
0.00000288454.000000000.00130752
0.0000029059.000000000.00017110
0.0000030059.000000000.00017700
0.0000031059.000000000.00018290
0.0000032059.000000000.00018880
0.0000033059.000000000.00019470
0.0000033710.000000000.00003370
0.0000034059.000000000.00020060
0.0000035064.000000000.00022400
0.0000036059.000000000.00021240
0.0000037059.000000000.00021830
0.0000038059.000000000.00022420
0.0000039059.000000000.00023010
0.00000400469.000000000.00187600
0.0000044059.000000000.00025960

Trade History

TypeAmount (JUMP) Price (BTC)Total (BTC)Time Stamp
buy30.468796800.000000360.00001097Fri, 15 Jan 2021 20:47:32 GMT
buy63.000000000.000000360.00002268Fri, 15 Jan 2021 20:47:32 GMT
buy106.007488770.000000340.00003604Fri, 15 Jan 2021 20:47:32 GMT
buy31.000000000.000000330.00001023Fri, 15 Jan 2021 20:47:32 GMT
buy3.000000000.000000320.00000096Fri, 15 Jan 2021 20:47:32 GMT
buy100.023464800.000000290.00002901Fri, 15 Jan 2021 20:47:32 GMT
buy4.992511230.000000290.00000145Fri, 15 Jan 2021 20:46:15 GMT
buy5.991013480.000000260.00000156Fri, 15 Jan 2021 20:46:08 GMT
buy3971.043434850.000000260.00103247Fri, 15 Jan 2021 20:46:03 GMT
buy1.997004490.000000290.00000058Fri, 15 Jan 2021 15:55:08 GMT
sell2.576191260.000000240.00000062Fri, 15 Jan 2021 15:54:35 GMT
sell6.989515730.000000250.00000175Fri, 15 Jan 2021 15:54:35 GMT
sell40.434293010.000000250.00001011Fri, 15 Jan 2021 15:54:35 GMT
sell3.499805840.000000250.00000087Thu, 14 Jan 2021 19:14:09 GMT
sell6.989515730.000000260.00000182Thu, 14 Jan 2021 19:14:09 GMT
sell0.998502250.000000260.00000026Thu, 14 Jan 2021 19:14:09 GMT
sell443.778776280.000000270.00011982Thu, 14 Jan 2021 19:14:09 GMT
sell84.733399900.000000270.00002288Thu, 14 Jan 2021 19:14:09 GMT
sell1.000000000.000000270.00000027Thu, 14 Jan 2021 18:46:42 GMT
buy4.992511230.000000340.00000170Wed, 13 Jan 2021 19:04:03 GMT
sell12.000000000.000000300.00000360Tue, 12 Jan 2021 19:40:11 GMT
sell92.000000000.000000270.00002484Tue, 12 Jan 2021 15:16:58 GMT
buy1600.599101350.000000280.00044817Sat, 09 Jan 2021 16:01:12 GMT
buy1.997004490.000000330.00000066Fri, 08 Jan 2021 10:40:04 GMT
sell105.015976030.000000270.00002835Fri, 08 Jan 2021 07:44:59 GMT
sell185.721417870.000000270.00005014Fri, 08 Jan 2021 07:44:59 GMT
sell110.318022970.000000270.00002979Fri, 08 Jan 2021 07:44:59 GMT
sell35.946080880.000000300.00001078Fri, 08 Jan 2021 07:44:59 GMT
sell0.998502250.000000320.00000032Fri, 08 Jan 2021 07:44:59 GMT
sell3524.125576340.000000340.00119820Thu, 07 Jan 2021 17:06:01 GMT
buy34.248091850.000000380.00001301Wed, 06 Jan 2021 19:48:37 GMT
buy1.000000000.000000370.00000037Wed, 06 Jan 2021 19:48:37 GMT
buy94.000000000.000000350.00003290Wed, 06 Jan 2021 19:48:37 GMT
buy1.555702460.000000340.00000053Wed, 06 Jan 2021 19:48:37 GMT
buy431.005105250.000000340.00014654Wed, 06 Jan 2021 19:48:31 GMT
buy2.344869790.000000320.00000075Wed, 06 Jan 2021 19:48:31 GMT
buy1470.793809290.000000320.00047065Wed, 06 Jan 2021 19:48:25 GMT
buy0.998502250.000000320.00000032Wed, 06 Jan 2021 19:47:53 GMT
buy9.985022470.000000300.00000300Tue, 05 Jan 2021 12:49:03 GMT
buy1219.171243140.000000300.00036575Tue, 05 Jan 2021 12:40:31 GMT
buy1.997004490.000000360.00000072Sat, 02 Jan 2021 19:40:25 GMT
sell9061.998502250.000000300.00271860Sat, 02 Jan 2021 18:02:52 GMT
sell1474.137181330.000000310.00045698Sat, 02 Jan 2021 12:55:44 GMT
sell255.616575140.000000310.00007924Fri, 01 Jan 2021 20:15:39 GMT
buy19.970044930.000000360.00000719Fri, 01 Jan 2021 10:50:52 GMT
buy0.998502250.000000360.00000036Fri, 01 Jan 2021 10:49:43 GMT
buy0.998502250.000000360.00000036Fri, 01 Jan 2021 10:49:38 GMT
sell939.000000000.000000300.00028170Fri, 01 Jan 2021 10:18:16 GMT
sell9969.046430350.000000300.00299071Thu, 31 Dec 2020 10:54:40 GMT
sell30.953569650.000000300.00000929Thu, 31 Dec 2020 10:54:40 GMT
buy1.997004490.000000420.00000084Wed, 30 Dec 2020 10:57:37 GMT
sell0.998502250.000000310.00000031Wed, 30 Dec 2020 02:28:10 GMT
buy0.998502250.000000450.00000045Tue, 29 Dec 2020 20:11:59 GMT
buy171.857024730.000000390.00006702Tue, 29 Dec 2020 20:11:51 GMT
buy1.882366180.000000380.00000072Tue, 29 Dec 2020 20:11:51 GMT
buy1074.388417370.000000380.00040827Tue, 29 Dec 2020 20:11:47 GMT
buy29.955067400.000000360.00001078Tue, 29 Dec 2020 20:11:39 GMT
buy288.567149280.000000340.00009811Tue, 29 Dec 2020 20:11:27 GMT
buy250.624063900.000000330.00008271Tue, 29 Dec 2020 20:11:22 GMT
buy284.258256780.000000280.00007959Tue, 29 Dec 2020 17:52:58 GMT
buy1.313385750.000000280.00000037Tue, 29 Dec 2020 17:52:58 GMT
sell89.382426360.000000270.00002413Tue, 29 Dec 2020 14:48:41 GMT
sell329.505741390.000000270.00008897Tue, 29 Dec 2020 14:48:41 GMT
sell592.111832250.000000270.00015987Tue, 29 Dec 2020 14:48:41 GMT
sell38.941587620.000000280.00001090Tue, 29 Dec 2020 14:48:35 GMT
sell199.700449330.000000280.00005592Tue, 29 Dec 2020 14:48:35 GMT
sell843.044577300.000000280.00023605Tue, 29 Dec 2020 14:48:35 GMT
buy0.998502250.000000350.00000035Tue, 29 Dec 2020 10:20:51 GMT
sell280.000000000.000000280.00007840Mon, 28 Dec 2020 12:50:48 GMT
sell1076.270783550.000000310.00033364Mon, 28 Dec 2020 10:47:06 GMT
sell3.000000000.000000280.00000084Sun, 27 Dec 2020 22:42:36 GMT
sell499.251123320.000000300.00014978Sun, 27 Dec 2020 12:16:40 GMT
sell1.000000000.000000280.00000028Sat, 26 Dec 2020 10:36:22 GMT
buy2.695956070.000000320.00000086Fri, 25 Dec 2020 23:18:01 GMT
buy197.004493260.000000310.00006107Fri, 25 Dec 2020 23:18:01 GMT
sell5.000000000.000000280.00000140Fri, 25 Dec 2020 18:56:58 GMT
buy2.995506740.000000310.00000093Fri, 25 Dec 2020 18:54:02 GMT
sell1009.742741720.000000280.00028273Wed, 23 Dec 2020 11:28:01 GMT
sell808.315526710.000000300.00024249Wed, 23 Dec 2020 11:10:02 GMT
sell322.000000000.000000310.00009982Wed, 23 Dec 2020 11:09:26 GMT
sell1648.000000000.000000300.00049440Wed, 23 Dec 2020 08:44:26 GMT
sell2456.315526710.000000300.00073689Tue, 22 Dec 2020 14:35:08 GMT
buy27.731402910.000000390.00001082Mon, 21 Dec 2020 23:31:14 GMT
buy72.118821760.000000380.00002741Mon, 21 Dec 2020 23:31:14 GMT
sell72.118821760.000000290.00002091Mon, 21 Dec 2020 18:15:11 GMT
sell199.700449330.000000290.00005791Mon, 21 Dec 2020 18:15:11 GMT
sell546.180728910.000000290.00015839Mon, 21 Dec 2020 18:15:11 GMT
buy1.703684380.000000400.00000068Sun, 20 Dec 2020 19:57:22 GMT
buy58.206450410.000000340.00001979Sun, 20 Dec 2020 19:57:22 GMT
buy772.840738890.000000310.00023958Sun, 20 Dec 2020 00:18:25 GMT
buy116.824762860.000000320.00003738Sat, 19 Dec 2020 22:37:33 GMT
buy1.997004490.000000340.00000068Sat, 19 Dec 2020 14:13:17 GMT
sell57.404027620.000000300.00001722Sat, 19 Dec 2020 00:48:00 GMT
sell366.450324510.000000300.00010994Sat, 19 Dec 2020 00:48:00 GMT
buy4.992511230.000000400.00000200Fri, 18 Dec 2020 20:32:39 GMT
buy5.991013480.000000380.00000228Fri, 18 Dec 2020 14:22:51 GMT
sell399.400898650.000000300.00011982Thu, 17 Dec 2020 10:22:58 GMT
sell1664.503245130.000000300.00049935Wed, 16 Dec 2020 18:01:28 GMT
sell252.621068400.000000300.00007579Wed, 16 Dec 2020 18:01:28 GMT
sell257.613579630.000000310.00007986Wed, 16 Dec 2020 18:01:23 GMT