Network (KH/s)
Difficulty
Coin Supply (JUMP)
BTC Price
Crex24 - JUMP/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000790.000000792.000000000.000000790.000000800.00000079

Buy Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000079389.876738050.00030800
0.00000078525.641025620.00041000
0.00000075160.000000000.00012000
0.00000074162.162162160.00012000
0.00000073821.000000000.00059933
0.000000691685.000000000.00116265
0.00000068220.588235290.00015000
0.000000675035.000000000.00337345
0.000000665000.000000000.00330000
0.00000059203.389830500.00012000
0.00000058140.064330500.00008124
0.0000005623.000000000.00001288
0.0000005450.000000000.00002700
0.0000005140.000000000.00002040
0.000000491121.000000000.00054929
0.0000004845.000000000.00002160
0.0000004455.000000000.00002420
0.00000043152.000000000.00006536
0.0000004244.000000000.00001848
0.00000041188.000000000.00007708
0.000000401163.000000000.00046520
0.0000003966.000000000.00002574
0.00000037727.998500000.00026936
0.00000035178.000000000.00006230
0.0000003392.000000000.00003036
0.00000032100.000000000.00003200
0.00000031185.000000000.00005735
0.0000002980.000000000.00002320
0.00000027222.000000000.00005994
0.000000242172.000000000.00052128
0.000000233261.000000000.00075003
0.00000021118.000000000.00002478
0.000000202102.000000000.00042040
0.000000197.000000000.00000133
0.0000001868.000000000.00001224
0.00000017317.000000000.00005389
0.0000001663.000000000.00001008
0.00000015267.000000000.00004005
0.0000001230.000000000.00000360
0.00000011300.000000000.00003300
0.00000010310.000000000.00003100
0.00000009261.000000000.00002349
0.00000008240.000000000.00001920
0.000000075603.000000000.00039221
0.000000061290.000000000.00007740
0.0000000570.000000000.00000350
0.0000000418431.000000000.00073724
0.00000003483.000000000.00001449
0.000000021260.000000000.00002520
0.00000001315843.000000000.00315843

Sell Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.0000008011782.986060170.00942639
0.000000813095.000000000.00250695
0.00000083202.446330500.00016803
0.000000845000.000000000.00420000
0.000000851119.000000000.00095115
0.00000094269.132618970.00025298
0.000000951119.000000000.00106305
0.00000099119.000000000.00011781
0.000001009642.000000000.00964200
0.0000011010.000000000.00001100
0.00000113119.000000000.00013447
0.00000115852.000000000.00097980
0.00000120115.000000000.00013800
0.000001251550.000000000.00193750
0.0000012750.000000000.00006350
0.000001395.000000000.00000695
0.00000140214.000000000.00029960
0.00000152341.000000000.00051832
0.0000015920.000000000.00003180
0.00000160531.000000000.00084960
0.00000163984.000000000.00160392
0.000001641729.000000000.00283556
0.00000168506.000000000.00085008
0.0000016913392.000000000.02263248
0.0000017313.000000000.00002249
0.00000176435.000000000.00076560
0.00000180623.000000000.00112140
0.00000200102.000000000.00020400
0.0000020710.000000000.00002070
0.00000220201.000000000.00044220
0.00000225200.000000000.00045000
0.0000022750.000000000.00011350
0.00000240252.000000000.00060480
0.00000245631.000000000.00154595
0.000002501.000000000.00000250
0.00000260200.000000000.00052000
0.00000280200.000000000.00056000
0.00000288454.000000000.00130752
0.00000300200.000000000.00060000
0.00000320200.000000000.00064000
0.0000033710.000000000.00003370
0.00000340200.000000000.00068000
0.00000360200.000000000.00072000
0.00000380200.000000000.00076000
0.00000400410.000000000.00164000
0.0000045652.000000000.00023712
0.00000500154.000000000.00077000
0.0000052750.000000000.00026350
0.00000550100.000000000.00055000
0.00000600119.000000000.00071400
0.00000650100.000000000.00065000
0.00000700100.000000000.00070000
0.00000750100.000000000.00075000
0.00000800119.000000000.00095200
0.0000086752.000000000.00045084
0.00000900200.000000000.00180000
0.0000092750.000000000.00046350
0.0000100020256.000000000.20256000
0.000011001.000000000.00001100
0.0000122750.000000000.00061350
0.0000164752.000000000.00085644
0.0000200051.000000000.00102000
0.000021001.000000000.00002100
0.000022001.000000000.00002200
0.000024001.000000000.00002400
0.000025002.000000000.00005000
0.0000300030.000000000.00090000
0.000031001.000000000.00003100
0.0000312952.000000000.00162708
0.000035001.000000000.00003500
0.0000400050.000000000.00200000
0.0000500055.000000000.00275000
0.0000594452.000000000.00309088
0.0000600050.000000000.00300000
0.000061001.000000000.00006100
0.000071001.000000000.00007100
0.0000897022.000000000.00197340
0.0000900054.000000000.00486000
0.000100001254.000000000.12540000
0.000110001642.000000000.18062000
0.0001129452.000000000.00587288
0.0001300050.000000000.00650000
0.00014999122.000000000.01829878
0.000150009997.000000001.49955000
0.0002000098.000000000.01960000
0.000210001.000000000.00021000
0.000220001.000000000.00022000
0.000300002.000000000.00060000
0.000310001.000000000.00031000
0.000350001.000000000.00035000
0.0003897020.000000000.00779400
0.000400004.000000000.00160000
0.000410001.000000000.00041000
0.00050000220.000000000.11000000
0.000510001.000000000.00051000
0.000700002.000000000.00140000
0.0010000032.000000000.03200000
0.001001084.000000000.00400432
0.001100001.000000000.00110000
0.002100001.000000000.00210000

Trade History

TypeAmount (JUMP) Price (BTC)Total (BTC)Time Stamp
sell2.000000000.000000790.00000158Wed, 30 Sep 2020 07:27:11 GMT
buy1664.503245130.000000800.00133160Sun, 27 Sep 2020 20:06:00 GMT
sell1.000000000.000000790.00000079Sat, 26 Sep 2020 14:27:14 GMT
sell1.000000000.000000790.00000079Tue, 22 Sep 2020 06:05:33 GMT
sell5.000000000.000000790.00000395Sun, 20 Sep 2020 18:04:32 GMT
sell1.000000000.000000790.00000079Sat, 19 Sep 2020 23:46:09 GMT
buy10.983524710.000000800.00000879Sat, 19 Sep 2020 16:34:38 GMT
buy154.615730240.000000790.00012215Sat, 19 Sep 2020 16:33:47 GMT
buy226.622284510.000000790.00017903Sat, 19 Sep 2020 16:33:47 GMT
buy181.615730240.000000790.00014348Sat, 19 Sep 2020 16:33:47 GMT
buy246.804367620.000000780.00019251Sat, 19 Sep 2020 16:33:47 GMT
buy30.000000000.000000770.00002310Sat, 19 Sep 2020 16:33:47 GMT
buy180.919283240.000000760.00013750Sat, 19 Sep 2020 16:33:47 GMT
sell1.000000000.000000730.00000073Sat, 19 Sep 2020 14:42:46 GMT
sell1.000000000.000000730.00000073Fri, 18 Sep 2020 02:22:39 GMT
sell48.984962480.000000730.00003576Thu, 17 Sep 2020 11:37:00 GMT
sell161.919283240.000000740.00011982Thu, 17 Sep 2020 11:37:00 GMT
sell155.626279050.000000770.00011983Thu, 17 Sep 2020 11:37:00 GMT
sell153.615730240.000000780.00011982Thu, 17 Sep 2020 11:37:00 GMT
sell153.615730240.000000780.00011982Thu, 17 Sep 2020 11:37:00 GMT
sell217.622284510.000000780.00016975Thu, 17 Sep 2020 11:37:00 GMT
sell153.615730240.000000780.00011982Thu, 17 Sep 2020 11:37:00 GMT
sell1.000000000.000000780.00000078Thu, 17 Sep 2020 09:59:06 GMT
buy40.938592110.000000800.00003275Wed, 16 Sep 2020 18:29:14 GMT
sell1.000000000.000000780.00000078Wed, 16 Sep 2020 15:49:04 GMT
sell1.000000000.000000780.00000078Wed, 16 Sep 2020 02:35:53 GMT
sell2.000000000.000000780.00000156Mon, 14 Sep 2020 18:24:10 GMT
buy199.700449330.000000800.00015976Sun, 13 Sep 2020 16:08:50 GMT
sell7.000000000.000000770.00000539Sun, 13 Sep 2020 16:02:10 GMT
buy200.014977530.000000780.00015601Sun, 13 Sep 2020 15:13:05 GMT
buy1.000000000.000000770.00000077Sun, 13 Sep 2020 15:11:44 GMT
sell96.000000000.000000750.00007200Sun, 13 Sep 2020 14:10:17 GMT
sell1.000000000.000000750.00000075Sun, 13 Sep 2020 02:42:58 GMT
buy92.033638020.000000760.00006995Sun, 13 Sep 2020 01:19:35 GMT
sell80.000000000.000000740.00005920Sun, 13 Sep 2020 00:37:26 GMT
buy787.818272590.000000760.00059874Sat, 12 Sep 2020 15:10:23 GMT
buy0.998502250.000000760.00000076Sat, 12 Sep 2020 11:25:54 GMT
sell1.000000000.000000740.00000074Fri, 11 Sep 2020 13:29:00 GMT
sell1.000000000.000000760.00000076Thu, 10 Sep 2020 01:58:46 GMT
sell1.000000000.000000760.00000076Wed, 09 Sep 2020 05:54:12 GMT
sell1.000000000.000000780.00000078Tue, 08 Sep 2020 14:42:42 GMT
sell1.000000000.000000780.00000078Mon, 07 Sep 2020 16:11:19 GMT
sell10.000000000.000000780.00000780Mon, 07 Sep 2020 05:20:39 GMT
buy4.992511230.000000800.00000399Sun, 06 Sep 2020 17:13:00 GMT
sell1.000000000.000000780.00000078Sun, 06 Sep 2020 11:41:33 GMT
buy4.120524340.000000800.00000330Sun, 06 Sep 2020 09:46:02 GMT
buy294.430149650.000000790.00023260Sun, 06 Sep 2020 09:46:02 GMT
buy1.000000000.000000790.00000079Sun, 06 Sep 2020 09:46:02 GMT
sell1.000000000.000000770.00000077Sat, 05 Sep 2020 10:46:54 GMT
sell2.000000000.000000770.00000154Sat, 05 Sep 2020 08:54:21 GMT
sell60.014977530.000000770.00004621Fri, 04 Sep 2020 16:30:12 GMT
sell9.985022470.000000770.00000769Fri, 04 Sep 2020 16:30:12 GMT
sell2.000000000.000000780.00000156Fri, 04 Sep 2020 02:56:44 GMT
buy3.994008990.000000800.00000320Thu, 03 Sep 2020 21:42:06 GMT
sell3.000000000.000000780.00000234Thu, 03 Sep 2020 02:36:51 GMT
sell1.000000000.000000780.00000078Wed, 02 Sep 2020 22:20:42 GMT
buy5.728906640.000000800.00000458Wed, 02 Sep 2020 21:37:52 GMT
buy2005.667907590.000000800.00160453Wed, 02 Sep 2020 21:22:14 GMT
buy482.512322070.000000800.00038601Wed, 02 Sep 2020 21:22:14 GMT
buy1.997004490.000000790.00000158Wed, 02 Sep 2020 09:32:07 GMT
sell2.000000000.000000780.00000156Wed, 02 Sep 2020 02:52:35 GMT
buy1.997004490.000000800.00000160Tue, 01 Sep 2020 20:04:27 GMT
sell1.000000000.000000760.00000076Tue, 01 Sep 2020 15:49:00 GMT
sell1.000000000.000000780.00000078Tue, 01 Sep 2020 07:11:25 GMT
buy1.997004490.000000800.00000160Tue, 01 Sep 2020 06:48:48 GMT
sell6.000000000.000000780.00000468Tue, 01 Sep 2020 02:54:13 GMT
sell3.000000000.000000780.00000234Tue, 01 Sep 2020 02:50:51 GMT
buy1.997004490.000000800.00000160Mon, 31 Aug 2020 18:55:16 GMT
sell18.000000000.000000780.00001404Mon, 31 Aug 2020 11:14:16 GMT
sell3.000000000.000000780.00000234Mon, 31 Aug 2020 06:08:26 GMT
sell1.000000000.000000770.00000077Mon, 31 Aug 2020 03:26:20 GMT
sell1.000000000.000000770.00000077Sun, 30 Aug 2020 19:35:20 GMT
buy6.504153230.000000800.00000520Sun, 30 Aug 2020 16:11:34 GMT
buy3.000000000.000000790.00000237Sun, 30 Aug 2020 16:11:34 GMT
buy130.286161300.000000780.00010162Sun, 30 Aug 2020 16:11:34 GMT
sell1.000000000.000000750.00000075Sun, 30 Aug 2020 15:06:18 GMT
sell3.000000000.000000770.00000231Sun, 30 Aug 2020 04:36:58 GMT
buy50.329568940.000000790.00003976Sun, 30 Aug 2020 03:24:57 GMT
buy3.994008990.000000760.00000304Sun, 30 Aug 2020 03:24:30 GMT
sell19.000000000.000000740.00001406Sat, 29 Aug 2020 23:23:27 GMT
sell3.000000000.000000770.00000231Sat, 29 Aug 2020 09:51:31 GMT
sell2.000000000.000000760.00000152Sat, 29 Aug 2020 08:26:27 GMT
buy0.998502250.000000780.00000078Fri, 28 Aug 2020 13:11:14 GMT
sell2.000000000.000000740.00000148Fri, 28 Aug 2020 02:15:50 GMT
buy5.000000000.000000780.00000390Thu, 27 Aug 2020 20:15:38 GMT
buy3.000000000.000000770.00000231Thu, 27 Aug 2020 20:15:38 GMT
buy151.574961220.000000760.00011520Thu, 27 Aug 2020 20:15:38 GMT
sell2.000000000.000000740.00000148Thu, 27 Aug 2020 10:07:09 GMT
sell2.000000000.000000740.00000148Thu, 27 Aug 2020 09:48:40 GMT
sell3.000000000.000000750.00000225Thu, 27 Aug 2020 08:10:04 GMT
buy20.660795350.000000770.00001591Wed, 26 Aug 2020 19:23:19 GMT
buy278.889878640.000000760.00021196Wed, 26 Aug 2020 19:23:19 GMT
sell3.000000000.000000730.00000219Wed, 26 Aug 2020 18:17:24 GMT
sell5.000000000.000000730.00000365Wed, 26 Aug 2020 18:00:56 GMT
buy10.983524710.000000760.00000835Wed, 26 Aug 2020 10:27:36 GMT
sell1.000000000.000000730.00000073Wed, 26 Aug 2020 10:19:58 GMT
buy281.449326010.000000730.00020546Tue, 25 Aug 2020 17:33:57 GMT
sell2.000000000.000000710.00000142Tue, 25 Aug 2020 11:49:01 GMT
buy99.850224660.000000730.00007289Tue, 25 Aug 2020 11:27:51 GMT
sell1.000000000.000000690.00000069Tue, 25 Aug 2020 07:43:30 GMT