Network (KH/s)
Difficulty
Coin Supply (JUMP)
BTC Price
Crex24 - JUMP/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000340.000000301281.144193560.000000300.000000340.00000034

Buy Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.000000301268.934090160.00038068
0.000000291213.181000000.00035182
0.00000027593.000000000.00016011
0.0000002358.000000000.00001334
0.000000221694.227272730.00037273
0.00000021135.000000000.00002835
0.000000202150.000000000.00043000
0.0000001954.000000000.00001026
0.0000001868.000000000.00001224
0.00000017370.000000000.00006290
0.0000001656.000000000.00000896
0.00000015267.000000000.00004005
0.0000001464.000000000.00000896
0.0000001369.000000000.00000897
0.0000001230.000000000.00000360
0.00000011382.000000000.00004202
0.00000010310.000000000.00003100
0.00000009261.000000000.00002349
0.00000008240.000000000.00001920
0.000000075603.000000000.00039221
0.000000061290.000000000.00007740
0.000000059744.000000000.00048720
0.0000000418431.000000000.00073724
0.00000003483.000000000.00001449
0.0000000244260.000000000.00088520
0.00000001317843.000000000.00317843

Sell Orders

Price (BTC)Amount (JUMP)Total (BTC)
0.00000034815.014977530.00027711
0.00000044712.000000000.00031328
0.00000045339.000000000.00015255
0.0000004899.000000000.00004752
0.000000492168.000000000.00106232
0.000000503220.000000000.00161000
0.00000051202.055117140.00010305
0.00000052224.175509200.00011657
0.00000054221.000000000.00011934
0.00000058817.647174420.00047424
0.000000592107.210753960.00124325
0.0000006020559.000000000.01233540
0.00000061116.000000000.00007076
0.00000062232.000000000.00014384
0.00000064100.000000000.00006400
0.000000651321.000000000.00085865
0.0000006691.000000000.00006006
0.0000006885.000000000.00005780
0.000000692998.002995510.00206862
0.00000070169.000000000.00011830
0.000000711455.000000000.00103305
0.00000072527.000000000.00037944
0.00000073549.000000000.00040077
0.00000074187.000000000.00013838
0.0000007865.000000000.00005070
0.000000791132.000000000.00089428
0.000000801880.787619780.00150463
0.000000813095.000000000.00250695
0.00000083792.124812490.00065746
0.000000845015.000000000.00421260
0.000000851119.000000000.00095115
0.00000088124.000000000.00010912
0.00000090107.000000000.00009630
0.0000009259.000000000.00005428
0.000000951119.000000000.00106305
0.00000096123.000000000.00011808
0.00000099119.000000000.00011781
0.000001009872.000000000.00987200
0.0000010234.000000000.00003468
0.00000103115.478781830.00011894
0.0000010889.000000000.00009612
0.00000110188.000000000.00020680
0.00000113119.000000000.00013447
0.0000011446.000000000.00005244
0.00000115852.000000000.00097980
0.00000120174.000000000.00020880
0.000001251550.000000000.00193750
0.0000012634.000000000.00004284
0.0000012750.000000000.00006350
0.0000013059.000000000.00007670
0.0000013834.000000000.00004692
0.000001395.000000000.00000695
0.00000140273.000000000.00038220
0.0000015093.000000000.00013950
0.00000152341.000000000.00051832
0.0000015920.000000000.00003180
0.00000160531.000000000.00084960
0.0000016234.000000000.00005508
0.00000163984.000000000.00160392
0.000001641729.000000000.00283556
0.00000168506.000000000.00085008
0.0000016913392.000000000.02263248
0.0000017059.000000000.00010030
0.0000017313.000000000.00002249
0.0000017434.000000000.00005916
0.00000176435.000000000.00076560
0.00000180682.000000000.00122760
0.0000018634.000000000.00006324
0.0000019059.000000000.00011210
0.0000019834.000000000.00006732
0.00000200161.000000000.00032200
0.0000020710.000000000.00002070
0.0000022060.000000000.00013200
0.00000225200.000000000.00045000
0.0000022750.000000000.00011350
0.0000023059.000000000.00013570
0.00000240111.000000000.00026640
0.00000245631.000000000.00154595
0.0000025080.000000000.00020000
0.0000026059.000000000.00015340
0.0000028059.000000000.00016520
0.00000288454.000000000.00130752
0.0000029059.000000000.00017110
0.0000030059.000000000.00017700
0.0000031059.000000000.00018290
0.0000032059.000000000.00018880
0.0000033059.000000000.00019470
0.0000033710.000000000.00003370
0.0000034059.000000000.00020060
0.0000035059.000000000.00020650
0.0000036059.000000000.00021240
0.0000037059.000000000.00021830
0.0000038059.000000000.00022420
0.0000039059.000000000.00023010
0.0000039597.000000000.00038315
0.00000400469.000000000.00187600
0.0000044059.000000000.00025960
0.0000045652.000000000.00023712
0.00000500133.000000000.00066500
0.0000052750.000000000.00026350

Trade History

TypeAmount (JUMP) Price (BTC)Total (BTC)Time Stamp
buy3.985022470.000000340.00000135Sat, 28 Nov 2020 18:26:55 GMT
buy6.000000000.000000310.00000186Sat, 28 Nov 2020 18:26:55 GMT
buy2.062815620.000000300.00000062Sat, 28 Nov 2020 09:16:36 GMT
buy1269.096355470.000000300.00038073Sat, 28 Nov 2020 09:15:47 GMT
buy4.992511230.000000300.00000150Fri, 27 Nov 2020 23:20:07 GMT
sell8773.658512230.000000290.00254436Wed, 25 Nov 2020 07:22:18 GMT
sell3442.835746380.000000290.00099842Wed, 25 Nov 2020 07:22:18 GMT
sell8334.505741390.000000290.00241701Wed, 25 Nov 2020 07:22:18 GMT
buy201.697453820.000000300.00006051Sun, 22 Nov 2020 13:39:22 GMT
sell1995.000000000.000000290.00057855Fri, 20 Nov 2020 04:59:19 GMT
buy4.992511230.000000300.00000150Wed, 18 Nov 2020 18:31:48 GMT
sell1281.144193550.000000290.00037153Wed, 18 Nov 2020 14:35:04 GMT
buy527.209186220.000000300.00015816Wed, 18 Nov 2020 14:12:35 GMT
sell702.000000000.000000290.00020358Wed, 18 Nov 2020 07:04:07 GMT
buy250.624063900.000000310.00007769Tue, 17 Nov 2020 20:01:44 GMT
sell40.000000000.000000280.00001120Tue, 17 Nov 2020 13:18:56 GMT
sell116.000000000.000000280.00003248Tue, 17 Nov 2020 13:18:34 GMT
buy279.580629060.000000340.00009506Sun, 15 Nov 2020 08:04:32 GMT
buy4.992511230.000000340.00000170Sat, 14 Nov 2020 15:59:15 GMT
buy4.992511230.000000340.00000170Fri, 13 Nov 2020 21:49:37 GMT
sell1318.384856710.000000270.00035596Fri, 13 Nov 2020 21:07:11 GMT
sell89.615143290.000000280.00002509Fri, 13 Nov 2020 21:07:11 GMT
sell40.000000000.000000290.00001160Fri, 13 Nov 2020 19:59:05 GMT
buy4.992511230.000000350.00000175Thu, 12 Nov 2020 22:02:23 GMT
buy1.997004490.000000270.00000054Thu, 12 Nov 2020 14:43:21 GMT
buy997.461807290.000000270.00026931Thu, 12 Nov 2020 14:42:51 GMT
buy406.789113190.000000260.00010577Thu, 12 Nov 2020 14:42:51 GMT
buy2.638745020.000000230.00000061Thu, 12 Nov 2020 14:42:51 GMT
buy649.026460310.000000220.00014279Thu, 12 Nov 2020 14:09:56 GMT
sell23.361254980.000000230.00000537Thu, 12 Nov 2020 13:30:44 GMT
buy702.945581630.000000250.00017574Thu, 12 Nov 2020 11:45:39 GMT
buy39.940089870.000000250.00000999Thu, 12 Nov 2020 10:47:16 GMT
buy115.826260610.000000250.00002896Thu, 12 Nov 2020 10:46:53 GMT
buy40.938592110.000000270.00001105Thu, 12 Nov 2020 08:39:00 GMT
sell2.000000000.000000260.00000052Thu, 12 Nov 2020 08:34:23 GMT
buy1.997004490.000000270.00000054Thu, 12 Nov 2020 08:34:10 GMT
buy17.973040440.000000390.00000701Thu, 12 Nov 2020 00:38:42 GMT
sell2.000000000.000000240.00000048Wed, 11 Nov 2020 23:44:44 GMT
sell194.000000000.000000240.00004656Wed, 11 Nov 2020 23:44:20 GMT
sell2091.599101350.000000240.00050198Wed, 11 Nov 2020 23:44:12 GMT
sell399.400898650.000000250.00009985Wed, 11 Nov 2020 23:44:12 GMT
buy3.509236150.000000240.00000084Wed, 11 Nov 2020 23:43:53 GMT
buy4.644533200.000000230.00000107Wed, 11 Nov 2020 23:43:53 GMT
sell999.500748880.000000230.00022989Wed, 11 Nov 2020 23:43:53 GMT
sell2096.854717920.000000230.00048228Wed, 11 Nov 2020 23:43:53 GMT
sell170.743884170.000000240.00004098Wed, 11 Nov 2020 23:43:50 GMT
sell2068.896655020.000000240.00049654Wed, 11 Nov 2020 23:43:50 GMT
sell99.850224660.000000240.00002396Wed, 11 Nov 2020 23:43:50 GMT
sell221.667498750.000000270.00005985Wed, 11 Nov 2020 23:43:47 GMT
sell79.880179730.000000290.00002317Wed, 11 Nov 2020 23:43:44 GMT
sell184.722915630.000000310.00005726Wed, 11 Nov 2020 23:43:41 GMT
sell99.850224660.000000320.00003195Wed, 11 Nov 2020 23:43:39 GMT
sell91.862206690.000000330.00003031Wed, 11 Nov 2020 23:43:36 GMT
sell18.971542690.000000340.00000645Wed, 11 Nov 2020 23:43:33 GMT
sell110.833749380.000000350.00003879Wed, 11 Nov 2020 23:43:30 GMT
sell66.899650520.000000350.00002341Wed, 11 Nov 2020 23:43:30 GMT
sell187.718422370.000000370.00006946Wed, 11 Nov 2020 23:43:27 GMT
sell539.189715430.000000370.00019950Wed, 11 Nov 2020 23:43:27 GMT
sell65.901148280.000000390.00002570Wed, 11 Nov 2020 23:43:23 GMT
sell15.976035950.000000400.00000639Wed, 11 Nov 2020 23:43:20 GMT
sell1161.258112830.000000400.00046450Wed, 11 Nov 2020 23:43:20 GMT
sell292.244559980.000000410.00011982Wed, 11 Nov 2020 23:43:17 GMT
sell187.718422370.000000410.00007696Wed, 11 Nov 2020 23:43:17 GMT
sell15.976035950.000000420.00000671Wed, 11 Nov 2020 23:43:14 GMT
sell43.934098850.000000420.00001845Wed, 11 Nov 2020 23:43:14 GMT
sell151.772341490.000000430.00006526Wed, 11 Nov 2020 23:43:11 GMT
sell124.812780830.000000440.00005492Wed, 11 Nov 2020 23:43:08 GMT
sell14.977533700.000000450.00000674Wed, 11 Nov 2020 23:43:04 GMT
sell542.664264460.000000460.00024963Wed, 11 Nov 2020 23:43:00 GMT
sell47.928107840.000000460.00002205Wed, 11 Nov 2020 23:43:00 GMT
sell347.478781830.000000460.00015984Wed, 11 Nov 2020 23:43:00 GMT
sell254.936743810.000000470.00011982Wed, 11 Nov 2020 23:42:55 GMT
sell4.000000000.000000480.00000192Mon, 09 Nov 2020 22:15:04 GMT
sell9050.000000000.000000480.00434400Mon, 09 Nov 2020 22:14:41 GMT
sell2912.163034950.000000490.00142696Mon, 09 Nov 2020 22:14:29 GMT
sell33.864218320.000000500.00001693Mon, 09 Nov 2020 22:13:11 GMT
sell9.000000000.000000500.00000450Mon, 09 Nov 2020 22:12:15 GMT
buy3.994008990.000000570.00000228Mon, 09 Nov 2020 20:04:20 GMT
sell159.000000000.000000500.00007950Mon, 09 Nov 2020 11:33:57 GMT
sell4.000000000.000000500.00000200Mon, 09 Nov 2020 09:33:26 GMT
buy0.998502250.000000560.00000056Mon, 09 Nov 2020 07:11:57 GMT
buy184.722915630.000000550.00010160Mon, 09 Nov 2020 07:04:25 GMT
sell4930.854938090.000000490.00241612Mon, 09 Nov 2020 06:18:33 GMT
sell559.161258110.000000500.00027958Mon, 09 Nov 2020 06:18:33 GMT
sell226.075980360.000000530.00011982Mon, 09 Nov 2020 06:18:33 GMT
sell184.907823440.000000540.00009985Mon, 09 Nov 2020 06:18:33 GMT
sell145.000000000.000000490.00007105Mon, 09 Nov 2020 02:32:08 GMT
sell405.391912130.000000540.00021891Mon, 09 Nov 2020 02:30:06 GMT
sell526.483002770.000000550.00028957Mon, 09 Nov 2020 02:30:06 GMT
sell143.784323510.000000580.00008339Mon, 09 Nov 2020 02:30:06 GMT
sell381.427858210.000000590.00022504Mon, 09 Nov 2020 02:30:06 GMT
sell199.085202700.000000590.00011746Mon, 09 Nov 2020 02:30:06 GMT
buy7.988017970.000000610.00000487Sun, 08 Nov 2020 08:11:31 GMT
sell4.000000000.000000590.00000236Sat, 07 Nov 2020 23:41:01 GMT
buy4.992511230.000000610.00000305Fri, 06 Nov 2020 11:59:24 GMT
sell5.000000000.000000560.00000280Fri, 06 Nov 2020 11:58:34 GMT
buy0.998502250.000000610.00000061Fri, 06 Nov 2020 11:49:15 GMT
buy122.815776340.000000610.00007492Fri, 06 Nov 2020 11:09:00 GMT
buy0.998502250.000000570.00000057Thu, 05 Nov 2020 19:49:53 GMT
buy0.998502250.000000560.00000056Thu, 05 Nov 2020 19:49:21 GMT