Xeggex (JUMP/BTC) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/BTC)
Viewing JUMP/BTC market data for the Xeggex exchange
Xeggex (JUMP/BTC) - 24 hours
HighLowVolume (JUMP)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000880.0000008731.700.000.000000870.000000870.000000870.00000088-1.02 %
Buy Orders
Price (BTC)Amount (JUMP)Total (BTC)
0.000000870.500.00000044
0.000000861.400.0000012
0.000000851.400.00000119
0.000000841.400.00000118
0.000000831.500.00000125
0.000000821.500.00000123
0.000000811.500.00000122
0.00000081.500.0000012
0.000000791.600.00000126
0.000000781.600.00000125
0.000000771.600.00000123
0.000000761.700.00000129
0.000000751.700.00000128
0.000000741.700.00000126
0.000000731.800.00000131
0.000000721.800.0000013
0.000000711.800.00000128
0.00000061.300.00000078
0.00000051.800.0000009
0.00000041.700.00000068
0.00000031.800.00000054
0.00000029147.900.00004289
0.00000029185.100.00005368
0.00000022250.000.000055
0.0000002157.900.00001216
0.0000002111,257.000.00236397
0.00000027.100.00000142
0.00000012400.000.000048
0.00000012969.700.00011636
0.0000001219.800.00000238
0.0000001165.700.00000723
0.00000007700.000.000049
0.00000007200.000.000014
0.00000007232.500.00001628
0.00000006800.000.000048
0.00000005900.000.000045
0.000000051.000.00000005
0.00000005205.300.00001027
0.000000054.000.0000002
0.000000039.9940.0000003
0.000000032,000.000.00006
0.000000035,000.000.00015
0.0000000110,000.000.0001
0.0000000120,000.000.0002
0.000000013,153.6920.00003154
0.0030,000.000.00
0.0010,000.000.00
0.0040,000.000.00
0.002,684.600.00
0.00120,000.000.00
0.0050,000.000.00
0.0050,000.000.00
0.00100,000.000.00
0.0050,000.000.00
0.00160,000.000.00
0.00300,000.000.00
0.00500,000.000.00
Sell Orders
Price (BTC)Amount (JUMP)Total (BTC)
0.00000087 0.500.00000044
0.00000088 1.300.00000114
0.00000089 1.300.00000116
0.0000009 1.300.00000117
0.00000091 1.300.00000118
0.00000092 1.200.0000011
0.00000093 1.200.00000112
0.00000094 1.200.00000113
0.00000095 1.200.00000114
0.00000096 1.200.00000115
0.00000097 1.200.00000116
0.00000098 1.100.00000108
0.00000099 1.100.00000109
0.000001 1.100.0000011
0.00000101 1.100.00000111
0.00000102 1.100.00000112
0.00000103 1.100.00000113
0.00000113 120.000.0001356
0.00000117 0.100.00000012
0.00000119 0.800.00000095
0.00000125 0.100.00000013
0.00000128 9.200.00001178
0.00000128 15.000.0000192
0.00000129 11.400.00001471
0.00000129 98.000.00012642
0.00000129 79.900.00010307
0.00000129 497.900.00064229
0.000004 45.200.0001808
0.00000419 50.000.0002095
0.0000042 20.000.000084
0.00000454 0.200.00000091
0.0000046 3.100.00001426
0.0000046 0.100.00000046
0.00000485 1.400.00000679
0.00000485 148.600.00072071
0.00000489 0.200.00000098
0.0000049 3,000.000.0147
0.00000495 1,000.000.00495
0.00000499 1,019.500.0050873
0.000005 698.100.0034905
0.0000055 3.500.00001925
0.0000056 3.000.0000168
0.0000098 20.000.000196
0.0000099 0.200.00000198
0.000055 3.800.000209
0.000056 2.800.0001568
0.000058 20.000.00116
0.00005991 1.000.00005991
0.00009909 1.000.00009909
0.0001091 1.000.0001091
0.00019 20.000.0038
0.000191 1.000.000191
0.000333 15.600.0051948
0.00055 3.900.002145
0.00056 2.900.001624
0.00098 20.000.0196
0.000991 1.000.000991
0.001 1.000.001
0.0098 20.000.196
Trade History
Price (BTC)Amount (JUMP)Total (BTC)Time Stamp
0.000000870.200.000000171709277172
0.000000870.100.000000091709277112
0.000000870.200.000000171709276313
0.00000087 0.100.000000091709275549
0.00000087 0.100.000000091709275196
0.00000087 0.100.000000091709274451
0.000000870.200.000000171709274273
0.000000870.100.000000091709274173
0.000000870.200.000000171709273707
0.000000870.200.000000171709273499
0.000000870.100.000000091709272782
0.000000870.200.000000171709271650
0.000000870.100.000000091709269875
0.00000087 0.300.000000261709269651
0.00000087 0.300.000000261709269481
0.00000087 0.100.000000091709269191
0.00000087 0.100.000000091709269181
0.000000870.300.000000261709268267
0.000000870.300.000000261709268127
0.00000087 0.300.000000261709268073
0.000000870.200.000000171709266672
0.000000870.100.000000091709265982
0.00000087 0.200.000000171709265466
0.00000087 0.100.000000091709264935
0.00000087 0.300.000000261709264478
0.00000087 0.200.000000171709263536
0.000000870.300.000000261709263411
0.00000087 0.200.000000171709263177
0.000000870.300.000000261709263049
0.00000087 0.200.000000171709261990
0.000000870.100.000000091709261378
0.00000087 0.300.000000261709261342
0.000000870.300.000000261709261227
0.000000870.200.000000171709261090
0.00000087 0.300.000000261709261058
0.000000870.200.000000171709261016
0.00000087 0.200.000000171709260488
0.00000087 0.200.000000171709260423
0.000000870.200.000000171709259838
0.000000870.200.000000171709259678
0.000000870.100.000000091709259234
0.000000870.300.000000261709258776
0.000000870.100.000000091709258632
0.000000870.200.000000171709258320
0.00000087 0.200.000000171709257193
0.00000087 0.300.000000261709257080
0.000000870.200.000000171709253779
0.00000087 0.200.000000171709253066
0.000000870.200.000000171709252612
0.000000870.200.000000171709252492
0.00000087 0.300.000000261709251178
0.00000087 0.300.000000261709249968
0.00000087 0.100.000000091709249859
0.000000870.100.000000091709248829
0.000000870.100.000000091709248475
0.00000087 0.200.000000171709248178
0.000000870.100.000000091709248129
0.000000870.300.000000261709247634
0.00000087 0.300.000000261709247161
0.00000087 0.300.000000261709246672
0.000000870.200.000000171709246177
0.000000870.300.000000261709245762
0.000000870.300.000000261709245466
0.000000870.200.000000171709244664
0.000000870.100.000000091709243892
0.000000870.300.000000261709243523
0.000000870.100.000000091709242638
0.000000870.100.000000091709242125
0.00000087 0.200.000000171709241741
0.000000870.100.000000091709241376
0.00000087 0.100.000000091709240994
0.000000870.100.000000091709240856
0.000000870.200.000000171709240816
0.00000087 0.200.000000171709240588
0.000000870.100.000000091709239972
0.00000087 0.200.000000171709238444
0.00000087 0.300.000000261709238226
0.000000870.200.000000171709236735
0.00000087 0.200.000000171709236351
0.00000087 0.100.000000091709236082
0.000000870.200.000000171709233979
0.00000087 0.100.000000091709232393
0.00000087 0.300.000000261709231918
0.000000870.200.000000171709231736
0.00000087 0.100.000000091709229707
0.00000087 0.200.000000171709229646
0.000000870.300.000000261709228617
0.00000087 0.100.000000091709228555
0.00000087 0.200.000000171709228048
0.00000087 0.300.000000261709227695
0.000000870.200.000000171709227461
0.00000087 0.300.000000261709226817
0.00000087 0.300.000000261709226755
0.000000870.100.000000091709224884
0.00000087 0.100.000000091709222951
0.000000870.300.000000261709222866
0.00000087 0.300.000000261709222712
0.000000870.300.000000261709222414
0.00000087 0.300.000000261709222068
0.00000087 0.300.000000261709222009
0.00000087 0.300.000000261709221903
0.00000087 0.300.000000261709221258
0.000000870.100.000000091709220814
0.00000087 0.200.000000171709220057
0.000000870.300.000000261709219949
0.000000870.100.000000091709219910
0.000000870.200.000000171709218684
0.000000870.300.000000261709218361
0.00000087 0.300.000000261709218114
0.00000087 0.300.000000261709217194
0.000000870.200.000000171709216505
0.00000087 0.200.000000171709216353
0.000000870.200.000000171709216237
0.000000870.100.000000091709214590
0.00000087 0.200.000000171709214541
0.000000870.200.000000171709214344
0.000000870.300.000000261709213354
0.00000087 0.100.000000091709211897
0.000000870.100.000000091709211328
0.000000870.200.000000171709211251
0.000000870.300.000000261709211135
0.000000870.200.000000171709211077
0.000000870.100.000000091709210021
0.00000087 0.200.000000171709209748
0.00000087 0.100.000000091709209135
0.000000870.100.000000091709208367
0.000000870.100.000000091709208264
0.00000087 0.100.000000091709207427
0.00000087 0.100.000000091709207227
0.00000087 0.300.000000261709206731
0.000000870.100.000000091709206061
0.00000087 0.200.000000171709205755
0.000000870.200.000000171709203620
0.00000087 0.300.000000261709199367
0.000000870.300.000000261709199225
0.00000087 0.100.000000091709199029
0.00000087 0.100.000000091709198932
0.000000870.300.000000261709197776
0.00000087 0.100.000000091709196422
0.00000087 0.100.000000091709195676
0.000000870.100.000000091709195125
0.00000087 0.100.000000091709195053
0.000000870.300.000000261709194997
0.000000870.100.000000091709194987
0.00000087 0.300.000000261709194872
0.000000870.200.000000171709192768
0.00000088 0.100.000000091709192391
0.000000870.200.000000171709191563
0.00000088 0.300.000000261709190657
0.000000870.300.000000261709190410
0.000000870.300.000000261709189673
0.000000870.300.000000261709189525
0.000000870.500.000000441709189283
0.000000870.500.000000441709189271
0.00000088 0.100.000000091709189258
0.000000870.100.000000091709188930
0.000000870.500.000000441709188924
0.00000088 0.100.000000091709188830
0.000000870.200.000000171709188778
0.000000870.100.000000091709188413
0.00000088 0.300.000000261709188393
0.00000088 0.200.000000181709188223
0.000000870.200.000000171709187785
0.000000870.200.000000171709187402
0.00000088 0.200.000000181709185104
0.000000870.200.000000171709184318
0.00000088 0.300.000000261709184049
0.00000088 0.100.000000091709183562
0.00000088 0.100.000000091709183416
0.000000870.100.000000091709183375
0.00000088 0.300.000000261709182288
0.00000088 0.200.000000181709181445
0.000000870.100.000000091709180728
0.00000088 0.200.000000181709178715
0.000000870.300.000000261709177622
0.00000088 0.300.000000261709177258
0.00000088 0.300.000000261709176719
0.00000088 0.100.000000091709175925
0.000000870.300.000000261709175859
0.00000088 0.200.000000181709175710
0.00000088 0.300.000000261709175610
0.000000870.300.000000261709174463
0.000000870.200.000000171709172656
0.00000088 0.300.000000261709171316
0.000000870.100.000000091709170505
0.000000870.300.000000261709170398
0.000000870.100.000000091709169775
0.00000088 0.100.000000091709169468
0.00000088 0.300.000000261709168125
0.000000870.100.000000091709168060
0.00000088 0.200.000000181709167960
0.00000088 0.300.000000261709167335
0.000000870.300.000000261709166267
0.000000870.300.000000261709166262
0.000000870.200.000000171709166260
0.000000870.300.000000261709166249
0.000000880.300.000000261709166241
0.000000880.300.000000261709165606
0.000000880.300.000000261709165596
0.000000880.300.000000261709165551
0.000000880.500.000000441709165523
0.000000880.400.000000351709165523
0.000000880.300.000000261709165485
0.000000890.300.000000271709165462
0.000000890.500.000000451709165365
0.000000890.500.000000451709165358
0.000000890.500.000000451709165355
0.00000090.300.000000271709165287
0.00000090.100.000000091709165285
0.000000890.300.000000271709165285
0.00000090.300.000000271709165283
0.00000090.100.000000091709165281
0.000000890.200.000000181709165251
0.00000090.100.000000091709165251
0.00000090.400.000000361709165247
0.00000090.400.000000361709165245
0.00000090.100.000000091709165242
0.00000090.100.000000091709165222
0.00000090.400.000000361709165221
0.00000090.400.000000361709165218
0.000000910.400.000000361709165215
0.000000910.100.000000091709165215
0.000000910.300.000000271709165193
0.000000910.100.000000091709165191
0.00000090.300.000000271709165191
0.000000910.400.000000361709165186
0.000000910.300.000000271709165184
0.000000910.100.000000091709165182
0.000000920.100.000000091709165132
0.000000910.300.000000271709165132
0.000000920.400.000000371709165131
0.000000920.400.000000371709165124
0.000000920.100.000000091709165122
0.000000920.400.000000371709165092
0.000000930.100.000000091709165092
0.000000920.300.000000281709165092
0.000000930.400.000000371709165092
0.000000930.300.000000281709165089
0.000000930.100.000000091709165089
0.00000094 0.200.000000191709164787
0.000000930.200.000000191709164373
0.00000094 0.100.000000091709164334
0.00000094 0.100.000000091709163893
0.00000094 0.200.000000191709163475
0.000000930.200.000000191709163115
0.00000094 0.200.000000191709162673
0.00000094 0.100.000000091709162177
0.00000094 0.200.000000191709162129
0.00000094 0.300.000000281709161817
0.000000930.100.000000091709161775
0.00000094 0.200.000000191709161688
0.000000930.100.000000091709161253
0.000000930.100.000000091709161233
0.00000094 0.300.000000281709160757
0.00000094 0.100.000000091709160649
0.00000094 0.300.000000281709160191
0.000000930.200.000000191709159922
0.000000930.100.000000091709157743
0.00000094 0.200.000000191709157588
0.000000930.100.000000091709157145
0.00000094 0.200.000000191709156509
0.000000930.100.000000091709155501
0.000000930.200.000000191709155420
0.00000094 0.300.000000281709154981
0.000000930.300.000000281709154288
0.000000930.100.000000091709153100
0.000000930.300.000000281709152893
0.000000930.300.000000281709152791
0.000000930.200.000000191709152766
0.000000930.100.000000091709152503
0.000000930.200.000000191709151952
0.00000094 0.100.000000091709151055
0.00000094 0.300.000000281709150437
0.00000094 0.100.000000091709149849
0.00000094 0.100.000000091709149461
0.00000094 0.200.000000191709147543
0.000000930.100.000000091709147532
0.00000094 0.200.000000191709147312
0.000000930.300.000000281709146472
0.00000094 0.100.000000091709146400
0.00000094 0.100.000000091709146349
0.000000930.200.000000191709145291
0.000000930.200.000000191709144558
0.00000094 0.300.000000281709144135
0.000000930.500.000000471709143988
0.000000930.500.000000471709143979
0.000000930.300.000000281709143444
0.000000930.300.000000281709142637
0.00000094 0.300.000000281709142200
0.00000094 0.300.000000281709142097
0.000000930.100.000000091709140429
0.000000930.100.000000091709140228
0.000000930.200.000000191709138979
0.00000094 0.300.000000281709138859
0.000000930.500.000000471709138040
0.000000940.500.000000471709137154
0.00000094 0.300.000000281709137051
0.000000940.200.000000191709136437
0.00000094 0.200.000000191709136256
0.00000094 0.200.000000191709136229