Xeggex (JUMP/BTC) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/BTC)
Viewing JUMP/BTC market data for the Xeggex exchange
Market Select
Xeggex (JUMP/BTC) - 24 hours
HighLowVolume (JUMP)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.00000030.00000030.000.000.000000120.000000340.00000030.00000030.00 %
Buy Orders
Price (BTC)Amount (JUMP)Total (BTC)
0.00000012400.000.000048
0.00000008700.000.000049
0.000000071,000.000.00007
0.000000073.000.00000021
0.000000073.500.00000025
0.0000000730.000.0000021
0.0000000712.000.00000084
0.000000060.500.00000003
0.0000000645.000.0000027
0.0000000647.300.00000284
0.000000051.000.00000005
0.000000054.000.0000002
0.000000032,000.000.00006
0.000000039.9940.0000003
0.00000003350.000.0000105
0.000000035,000.000.00015
0.000000015,200.000.000052
0.00000001700.000.000007
0.0000000120,000.000.0002
0.000000013,153.6920.00003154
0.006,000.000.00
0.0016,000.000.00
0.00584.000.00
0.0050,000.000.00
0.0050,000.000.00
0.0050,000.000.00
0.00200,000.000.00
Sell Orders
Price (BTC)Amount (JUMP)Total (BTC)
0.00000034 44.000.00001496
0.00000034 4,393.100.00149365
0.00000048 0.300.00000014
0.00000049 16.600.00000813
0.00000049 488.400.00023932
0.0000007 202.900.00014203
0.0000007 150.000.000105
0.0000007 40.000.000028
0.00000072 24.200.00001742
0.00000094 28.000.00002632
0.00000094 29.700.00002792
0.00000095 2.000.0000019
0.00000099 0.300.0000003
0.000001 37.500.0000375
0.0000011 3.500.00000385
0.0000011 24.900.00002739
0.00000125 30.000.0000375
0.0000016 1.300.00000208
0.0000016 15.000.000024
0.0000016 20.000.000032
0.000002 1.600.0000032
0.00000225 31.200.0000702
0.0000023 5.000.0000115
0.0000029 30.000.000087
0.00000299 40.000.0001196
0.000003 37.100.0001113
0.000003 30.000.00009
0.00000365 30.000.0001095
0.000004 36.800.0001472
0.00000419 50.000.0002095
0.0000042 20.000.000084
0.0000046 0.100.00000046
0.00000485 26.400.00012804
0.00000485 25.000.00012125
0.00000485 148.600.00072071
0.00000499 69.500.00034681
0.000005 698.100.0034905
0.0000055 3.500.00001925
0.0000098 20.000.000196
0.0000099 0.200.00000198
0.00005 3.000.00015
0.00005 20.000.001
0.000055 3.800.000209
0.000058 20.000.00116
0.0001 20.000.002
0.00019 20.000.0038
0.000333 15.600.0051948
0.00055 3.900.002145
0.00098 20.000.0196
0.00098 20.000.0196
0.0098 20.000.196
0.0098 20.000.196
0.97999999 1.301.27399999
Trade History
Price (BTC)Amount (JUMP)Total (BTC)Time Stamp
0.0000003 14.200.000004261725199508
0.0000003 20.000.0000061725199507
0.0000003 38.000.00001141725199507
0.00000029 0.300.000000091725139454
0.00000029 1.100.000000321725139450
0.0000001250.000.0000061724465773
0.00000012 1.600.000000191724461812
0.00000012 1.700.00000021724461042
0.00000012 1.600.000000191724461038
0.00000012 1.600.000000191724461032
0.00000012 1.600.000000191724461028
0.00000012 8.500.000001021724461014
0.00000012 4.500.000000541724461014
0.00000012 1.600.000000191724461012
0.00000012 0.100.000000011724461010
0.00000012 1.600.000000191724461007
0.00000012 4.700.000000561724461003
0.00000012 1.600.000000191724461001
0.00000012 3.000.000000361724461001
0.00000012 4.700.000000561724460993
0.00000012 1.600.000000191724460991
0.00000012 8.600.000001031724460961
0.00000012 1.200.000000141724460959
0.00000012 4.600.000000551724460957
0.00000012 8.600.000001031724460951
0.00000012 8.600.000001031724460944
0.00000012 1.600.000000191724460944
0.00000012 5.400.000000651724460943
0.00000012 1.500.000000181724460925
0.00000012 1.600.000000191724460908
0.00000012 4.200.00000051724460901
0.00000012 4.200.00000051724460894
0.00000012 1.500.000000181724460892
0.00000012 0.200.000000021724460890
0.00000012 1.500.000000181724460887
0.00000012 4.000.000000481724460886
0.00000012 1.500.000000181724460884
0.000000121,000.000.000121724460882
0.000000211.400.000000291724260018
0.000000216,023.200.001264871724260018
0.000000216.200.00000131724259990
0.000000211.000.000000211724259944
0.000000213.500.000000741724259942
0.000000213.800.00000081724259942
0.00000021103.600.000021761724259942
0.000000220.200.000000041724259942
0.000000233.500.000000811724259942
0.000000231.000.000000231724259942
0.000000211,207.000.000253471724259942
0.0000002119.100.000004011724259942
0.000000222.300.000000511724259942
0.000000236.900.000001591724259941
0.0000002314.600.000003361724259940
0.00000023 6.600.000001521724259935
0.00000023 6.600.000001521724259935
0.00000023 23.900.00000551724259926
0.00000023 6.200.000001431724259924
0.00000023 252.300.000058031724259921
0.00000023 22.100.000005081724259917
0.00000023 462.200.000106311724259913
0.00000023 21.300.00000491724259912
0.00000023 5.900.000001361724259911
0.000000230.500.000000121724259910
0.000000231.600.000000371724259910
0.0000003 5.800.000001741724237104
0.0000003 5.800.000001741724237101
0.00000031 5.800.00000181724025024
0.00000033 5.600.000001851723415490
0.00000033 31.100.000010261723133401
0.00000033 336.100.000110911723133396
0.00000033 351.900.000116131723133388
0.00000033 19.600.000006471723133382
0.00000033 121.200.000041723133382
0.00000038 7.400.000002811722869223
0.00000038 105.200.000039981722869222
0.00000038 305.700.000116171722869222
0.00000038 105.200.000039981722869222
0.00000038 105.200.000039981722869221
0.00000038 105.200.000039981722869219
0.00000038 105.200.000039981722869218
0.00000038 305.700.000116171722869215
0.00000038 105.200.000039981722869215
0.00000033 3.900.000001291722820312
0.00000033 5.800.000001911722820206
0.00000033 5.700.000001881722820165
0.00000033 5.700.000001881722820088
0.00000033 5.700.000001881722819472
0.00000033 5.700.000001881722819459
0.00000033 5.700.000001881722819372
0.00000033 5.700.000001881722819309
0.00000033 5.700.000001881722818577
0.00000033 5.600.000001851722818338
0.00000033 5.700.000001881722818264
0.00000033 5.700.000001881722817684
0.00000033 14.700.000004851722817613
0.00000033 5.600.000001851722817610
0.00000033 5.600.000001851722817609
0.00000033 58.100.000019171722817596
0.00000033 5.600.000001851722817569
0.00000033 5.600.000001851722817567
0.00000033 121.200.000041722817565
0.00000033 121.200.000041722817562
0.00000033 5.600.000001851722817534
0.00000033 9.200.000003041722817525
0.00000033 5.600.000001851722817523
0.00000033 5.500.000001821722817521
0.00000033 14.600.000004821722817518
0.00000033 5.600.000001851722817508
0.00000033 5.600.000001851722816833
0.00000033 5.600.000001851722816825
0.00000033 5.600.000001851722816701
0.00000033 5.600.000001851722816533
0.00000033 5.600.000001851722815480
0.00000033 5.600.000001851722815242
0.00000033 5.600.000001851722815239
0.00000033 5.600.000001851722813173
0.00000033 5.600.000001851722812104
0.00000033 5.600.000001851722812087
0.00000033 5.700.000001881722793481
0.00000033 5.600.000001851722793473
0.00000033 5.600.000001851722793410
0.00000033 5.600.000001851722793258
0.00000033 5.600.000001851722791457
0.00000033 5.600.000001851722791450
0.00000033 0.800.000000261722790764
0.00000033 5.600.000001851722790762
0.00000033 5.600.000001851722789538
0.00000033 5.600.000001851722786650
0.00000033 5.600.000001851722785914
0.00000033 4.900.000001621722785901
0.00000033 50.100.000016531722783214
0.00000023 2.100.000000481722052597
0.00000033 69.500.000022941721189127
0.00000033 3.000.000000991721120916
0.00000033 0.500.000000171721120911
0.00000033 3.000.000000991721120906
0.00000023 2.000.000000461721120836
0.00000033 3.700.000001221721114234
0.00000033 1.700.000000561721113814
0.00000033 3.700.000001221721113806
0.00000033 3.700.000001221721113790
0.00000033 10.100.000003331721113728
0.00000033 10.300.00000341721113725
0.00000033 10.900.00000361721113723
0.00000033 9.100.0000031721113720
0.00000033 9.700.00000321721113720
0.00000033 1.100.000000361721113718
0.00000033 7.700.000002541721113717
0.00000033 10.900.00000361721113715
0.00000033 1.300.000000431721113715
0.00000033 1.100.000000361721113715
0.00000033 2.100.000000691721113713
0.00000033 3.900.000001291721113711
0.00000033 10.100.000003331721113710
0.00000033 19.900.000006571721113707
0.00000033 9.900.000003271721113707
0.00000033 9.700.00000321721113704
0.00000033 0.200.000000071721113702
0.00000033 0.200.000000071721113701
0.00000033 11.900.000003931721113699
0.00000033 2.300.000000761721113698
0.00000033 1.000.000000331721113698
0.000000232.000.000000461721113697
0.00000033 3.700.000001221721113695
0.00000033 9.200.000003041721113693
0.00000033 1.400.000000461721113692
0.00000033 3.500.000001161721113690
0.00000033 0.100.000000031721113690
0.00000033 1.400.000000461721113688
0.00000033 3.600.000001191721113688
0.00000033 2.600.000000861721113687
0.00000033 3.500.000001161721113686
0.00000033 0.900.00000031721113681
0.00000033 6.600.000002181721113679
0.00000033 9.900.000003271721113677
0.00000033 6.900.000002281721113676
0.00000033 3.400.000001121721113675
0.00000033 0.900.00000031721113675
0.00000033 2.600.000000861721113674
0.00000033 2.600.000000861721113674
0.00000033 3.500.000001161721113674
0.00000033 2.900.000000961721113673
0.00000033 9.300.000003071721113668
0.00000033 18.800.00000621721113667
0.00000033 2.600.000000861721113667
0.00000033 5.300.000001751721113666
0.00000033 3.000.000000991721113666
0.00000033 3.300.000001091721113665
0.00000033 8.900.000002941721113665
0.00000033 3.700.000001221721113663
0.00000033 2.600.000000861721113663
0.00000033 3.200.000001061721113661
0.00000033 13.400.000004421721113656
0.00000033 0.500.000000171721113655
0.0000003 29.400.000008821721113652
0.0000003 0.200.000000061721113650
0.00000029 0.100.000000031721005605
0.000000224.300.000000951720971630
0.000000220.100.000000021720971630
0.0000003 2.100.000000631720941588
0.000000220.300.000000071720824904
0.000000220.200.000000041720824904
0.000000221.700.000000371720824904
0.0000003 0.300.000000091720782786
0.000000220.200.000000041720746464
0.0000003 3.800.000001141720731152
0.0000003 9.800.000002941720731146
0.0000003 1.800.000000541720731144
0.0000003 9.800.000002941720731144
0.0000003 133.300.000039991720731141
0.0000003 39.700.000011911720731141
0.0000003 96.400.000028921720731138
0.0000003 364.200.000109261720731137
0.0000003 133.700.000040111720731136
0.0000003 133.700.000040111720731134
0.0000003 388.400.000116521720731131
0.0000003 133.600.000040081720731131
0.0000003 0.100.000000031720731131
0.0000003 4.000.00000121720649807
0.000000220.100.000000021720649799
0.0000003 1.900.000000571720649792
0.0000003 4.600.000001381720649791
0.0000003 0.400.000000121720649789
0.0000003 8.400.000002521720649783
0.0000003 10.800.000003241720649782
0.0000003 8.400.000002521720649782
0.0000003 151.900.000045571720649781
0.0000003 8.400.000002521720649781
0.0000003 3.500.000001051720649781
0.0000003 8.400.000002521720649779
0.0000003 8.300.000002491720649778
0.0000003 8.900.000002671720649778
0.0000003 9.700.000002911720649776
0.0000003 1.300.000000391720649770
0.0000003 12.100.000003631720649769
0.0000003 3.700.000001111720649769
0.0000003 2.400.000000721720649767
0.0000003 3.700.000001111720649765
0.000000220.800.000000181720566991
0.000000220.200.000000041720566990
0.00000033 3.500.000001161720566989
0.00000033 9.300.000003071720566984
0.00000033 3.500.000001161720566981
0.00000033 3.500.000001161720566981
0.00000033 9.300.000003071720566981
0.00000033 3.500.000001161720566981
0.00000033 3.500.000001161720566980
0.00000033 39.300.000012971720566980
0.00000033 2.600.000000861720566979
0.00000033 3.500.000001161720566979
0.00000033 3.500.000001161720566978
0.00000033 0.900.00000031720566978
0.00000033 1.300.000000431720566978
0.00000033 1.300.000000431720566977
0.00000033 36.300.000011981720566976
0.00000033 1.400.000000461720566967
0.00000033 5.000.000001651720566967
0.000000220.500.000000111720473883
0.000000220.900.00000021720473860
0.00000040.800.000000321720473833
0.0000005 2.500.000001251720473833
0.0000005 2.300.000001151720473832
0.0000005 2.800.00000141720473830
0.0000005 2.300.000001151720473829
0.0000005 9.100.000004551720473827
0.0000005 8.400.00000421720473823
0.0000005 0.100.000000051720473820
0.0000005 94.500.000047251720473819
0.0000004 1.800.000000721720473817
0.0000004 8.000.00000321720473817
0.0000004 0.400.000000161720473817
0.0000004 4.400.000001761720473817
0.0000004 8.000.00000321720473816
0.0000004 8.100.000003241720473816
0.0000004 4.400.000001761720473816
0.0000004 4.400.000001761720473816
0.0000004 8.000.00000321720473816
0.0000004 8.100.000003241720473816
0.0000004 1.800.000000721720473816
0.0000004 16.300.000006521720473815
0.0000004 3.100.000001241720473815
0.0000004 8.100.000003241720473814
0.0000004 1.400.000000561720473814
0.0000004 0.800.000000321720473814
0.0000004 5.200.000002081720473814
0.0000004 0.200.000000081720473814
0.0000004 1.300.000000521720473812
0.0000004 100.000.000041720473808
0.0000004 145.900.000058361720473807
0.0000004 100.000.000041720473807
0.0000004 100.000.000041720473806
0.0000004 1.000.00000041720473710
0.0000004 3.100.000001241720473692
0.0000004 0.100.000000041720473676
0.0000004 3.200.000001281720473676
0.0000004 2.400.000000961720473673
0.0000004 0.100.000000041720473670
0.0000004 8.800.000003521720473667
0.0000004 8.600.000003441720473665
0.0000004 12.000.00000481720473662