Xeggex (JUMP/BTC) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/BTC)
Viewing JUMP/BTC market data for the Xeggex exchange
Market Select
Xeggex (JUMP/BTC) - 24 hours
HighLowVolume (JUMP)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.00000080.00000080.000.000.000000220.0000010.00000080.00000080.00 %
Buy Orders
Price (BTC)Amount (JUMP)Total (BTC)
0.00000022330.600.00007273
0.000000221.000.00000022
0.00000022200.000.000044
0.0000002230.000.0000066
0.00000021100.000.000021
0.000000217,266.200.0015259
0.00000027.100.00000142
0.00000012405.500.00004866
0.00000012969.700.00011636
0.0000001219.800.00000238
0.0000001165.700.00000723
0.00000007200.000.000014
0.00000007700.000.000049
0.00000007232.500.00001628
0.00000006800.000.000048
0.00000005900.000.000045
0.000000051.000.00000005
0.000000054.000.0000002
0.000000039.9940.0000003
0.000000032,000.000.00006
0.000000035,000.000.00015
0.0000000110,000.000.0001
0.0000000120,000.000.0002
0.000000013,153.6920.00003154
0.0030,000.000.00
0.0010,000.000.00
0.0040,000.000.00
0.002,684.600.00
0.00120,000.000.00
0.0050,000.000.00
0.0050,000.000.00
0.00100,000.000.00
0.0050,000.000.00
0.00160,000.000.00
0.00300,000.000.00
0.00500,000.000.00
Sell Orders
Price (BTC)Amount (JUMP)Total (BTC)
0.000001 19.500.0000195
0.000001 30.000.00003
0.0000011 28.400.00003124
0.00000111 22.400.00002486
0.00000112 2.000.00000224
0.00000112 37.000.00004144
0.00000112 73.900.00008277
0.00000112 137.600.00015411
0.00000113 22.100.00002497
0.00000113 200.000.000226
0.00000117 0.100.00000012
0.00000119 0.800.00000095
0.0000012 8.200.00000984
0.00000125 0.100.00000013
0.00000128 9.200.00001178
0.00000128 15.000.0000192
0.00000129 12.500.00001613
0.00000134 23.300.00003122
0.00000245 23.300.00005709
0.00000345 19.900.00006866
0.000004 45.200.0001808
0.00000419 50.000.0002095
0.0000042 20.000.000084
0.00000454 0.200.00000091
0.0000046 3.100.00001426
0.0000046 0.100.00000046
0.00000485 1.400.00000679
0.00000485 148.600.00072071
0.00000489 0.200.00000098
0.00000499 19.500.0000973
0.000005 698.100.0034905
0.0000055 3.500.00001925
0.0000098 20.000.000196
0.0000099 0.200.00000198
0.000055 3.800.000209
0.000058 20.000.00116
0.00005991 1.000.00005991
0.00009909 1.000.00009909
0.0001091 1.000.0001091
0.00019 20.000.0038
0.000191 1.000.000191
0.000333 15.600.0051948
0.00055 3.900.002145
0.00098 20.000.0196
0.000991 1.000.000991
0.001 1.000.001
0.0098 20.000.196
Trade History
Price (BTC)Amount (JUMP)Total (BTC)Time Stamp
0.0000008 61.400.000049121713971445
0.0000008 35.000.0000281713971445
0.0000008 18.500.00001481713971445
0.0000008 25.000.000021713971443
0.000000750.100.000000081713940447
0.000000750.100.000000081713940428
0.0000007 0.100.000000071713927562
0.0000007 0.100.000000071713927456
0.0000007 0.100.000000071713927456
0.0000007 0.100.000000071713927454
0.0000007 0.100.000000071713927451
0.0000007 0.100.000000071713927449
0.0000007 0.100.000000071713927439
0.0000008 0.100.000000081713706885
0.0000008 0.100.000000081713706858
0.0000008 0.100.000000081713377698
0.0000008 0.100.000000081713377696
0.0000008 0.200.000000161713377676
0.0000008 0.100.000000081713377085
0.0000008 0.100.000000081713376950
0.0000008 0.100.000000081713376846
0.0000008 0.100.000000081713376718
0.0000008 0.400.000000321713364536
0.0000008 0.100.000000081713344268
0.0000008 0.100.000000081713344245
0.0000008 0.100.000000081713344245
0.0000008 0.100.000000081713344243
0.0000008 0.100.000000081713344242
0.0000008 0.100.000000081713344239
0.0000008 0.100.000000081713344239
0.0000008 0.100.000000081713321138
0.0000008 0.100.000000081713317025
0.0000008 0.100.000000081713223597
0.0000008 0.100.000000081713203339
0.0000008 0.100.000000081713203332
0.0000008 1.100.000000881713182466
0.0000008 0.100.000000081713118549
0.000000220.100.000000021712319449
0.0000011 0.100.000000111712319442
0.00000061 0.100.000000061712076097
0.0000002834.400.000009631711433818
0.00000051.800.00000091710810261
0.00000041.700.000000681710810261
0.00000029147.900.000042891710810261
0.00000022250.000.0000551710810261
0.00000029185.100.000053681710810261
0.00000031.800.000000541710810261
0.000000212.600.000000551710810261
0.000000213,990.800.000838071710810261
0.0000002157.900.000012161710810261
0.00000112 0.200.000000221710643432
0.00000112 1.900.000002131710643430
0.00000112 2.300.000002581710643428
0.00000112 0.100.000000111710643428
0.00000112 0.100.000000111710643427
0.00000112 1.900.000002131710643427
0.00000112 1.300.000001461710643426
0.0000006 0.100.000000061710643423
0.0000006 0.900.000000541710614566
0.00000060.200.000000121710571208
0.00000061.100.000000661710463947
0.00000112 4.000.000004481710263520
0.0000008 14.600.000011681710263490
0.00000113 0.100.000000111709678301
0.000000790.200.000000161709583958
0.0000008 0.100.000000081709583404
0.0000008 0.100.000000081709582786
0.000000790.200.000000161709582324
0.0000008 0.300.000000241709581237
0.000000790.300.000000241709581224
0.0000008 0.300.000000241709580679
0.00000080.100.000000081709578847
0.00000081 0.200.000000161709578816
0.00000081 0.200.000000161709578815
0.00000081 0.300.000000241709578470
0.00000081 0.100.000000081709578231
0.00000080.200.000000161709577744
0.00000081 0.200.000000161709577392
0.00000080.100.000000081709575665
0.00000081 0.300.000000241709574088
0.00000081 0.200.000000161709574000
0.00000080.100.000000081709571744
0.00000080.100.000000081709571433
0.00000081 0.300.000000241709571375
0.00000080.300.000000241709570842
0.00000081 0.200.000000161709570193
0.00000080.100.000000081709570119
0.00000080.100.000000081709569832
0.00000080.100.000000081709568633
0.00000081 0.200.000000161709567387
0.00000080.100.000000081709565549
0.00000081 0.100.000000081709564158
0.00000080.100.000000081709563584
0.00000081 0.300.000000241709562783
0.00000081 0.100.000000081709560828
0.00000081 0.200.000000161709560256
0.00000081 0.100.000000081709559395
0.00000080.200.000000161709559161
0.00000081 0.300.000000241709558265
0.00000080.300.000000241709556911
0.00000081 0.300.000000241709556500
0.00000080.100.000000081709555912
0.00000080.100.000000081709555193
0.00000080.100.000000081709554930
0.00000081 0.100.000000081709554461
0.00000081 0.300.000000241709554266
0.00000081 0.300.000000241709554045
0.00000080.100.000000081709553933
0.00000080.200.000000161709553329
0.00000081 0.300.000000241709552518
0.00000081 0.100.000000081709551232
0.00000081 0.100.000000081709551086
0.00000080.300.000000241709549252
0.00000080.200.000000161709548307
0.00000081 0.300.000000241709548247
0.00000080.200.000000161709545223
0.00000081 0.300.000000241709544885
0.00000081 0.200.000000161709544691
0.00000081 0.200.000000161709544256
0.00000080.100.000000081709544164
0.00000080.100.000000081709544037
0.00000080.100.000000081709543961
0.00000080.300.000000241709543801
0.00000080.200.000000161709543663
0.00000080.100.000000081709543385
0.00000080.100.000000081709543229
0.00000080.100.000000081709543143
0.00000080.100.000000081709543111
0.00000080.300.000000241709542557
0.00000081 0.100.000000081709542290
0.00000080.100.000000081709542216
0.00000081 0.300.000000241709541732
0.00000081 0.100.000000081709541571
0.00000081 0.100.000000081709541407
0.00000081 0.100.000000081709540489
0.00000080.100.000000081709540289
0.00000080.300.000000241709540282
0.00000081 0.200.000000161709540211
0.00000080.200.000000161709539813
0.00000081 0.200.000000161709539413
0.00000081 0.100.000000081709539411
0.00000081 0.100.000000081709539377
0.00000080.100.000000081709538137
0.00000081 0.100.000000081709538055
0.00000080.200.000000161709536916
0.00000080.100.000000081709536563
0.00000080.100.000000081709536316
0.00000080.200.000000161709535800
0.00000082 0.100.000000081709535588
0.00000082 0.200.000000161709535505
0.00000080.100.000000081709535188
0.000000810.100.000000081709535170
0.00000082 0.100.000000081709534467
0.000000810.200.000000161709534155
0.00000082 0.200.000000161709534060
0.000000810.200.000000161709534026
0.000000810.300.000000241709533446
0.00000082 0.300.000000251709532686
0.000000810.100.000000081709531877
0.00000082 0.200.000000161709531139
0.000000810.300.000000241709531028
0.000000810.200.000000161709530478
0.000000810.100.000000081709527798
0.000000810.100.000000081709527704
0.000000810.300.000000241709527063
0.00000082 0.300.000000251709526584
0.00000082 0.200.000000161709524919
0.000000810.200.000000161709523598
0.000000810.300.000000241709523288
0.000000810.100.000000081709522975
0.000000810.100.000000081709522932
0.000000810.300.000000241709522185
0.000000810.200.000000161709521991
0.00000082 0.300.000000251709521821
0.000000810.300.000000241709521075
0.000000810.100.000000081709521031
0.000000810.100.000000081709520789
0.000000810.200.000000161709520568
0.000000810.200.000000161709520210
0.00000082 0.100.000000081709519211
0.000000810.100.000000081709518050
0.00000082 0.300.000000251709517989
0.00000082 0.300.000000251709517463
0.00000082 0.200.000000161709517438
0.000000810.100.000000081709517419
0.000000810.200.000000161709516902
0.000000810.200.000000161709516348
0.000000810.100.000000081709515431
0.000000810.100.000000081709515302
0.000000810.100.000000081709514119
0.00000082 0.200.000000161709513832
0.000000810.200.000000161709513778
0.000000810.100.000000081709513487
0.000000810.100.000000081709513357
0.000000810.100.000000081709513151
0.000000810.200.000000161709513146
0.000000810.200.000000161709512170
0.000000810.100.000000081709511943
0.00000082 0.100.000000081709511630
0.00000082 0.200.000000161709510878
0.000000810.200.000000161709510653
0.00000082 0.200.000000161709510229
0.000000810.100.000000081709509800
0.00000082 0.200.000000161709508776
0.00000082 0.100.000000081709507806
0.00000082 0.100.000000081709506641
0.000000810.300.000000241709505314
0.00000082 0.200.000000161709504229
0.00000082 0.300.000000251709504196
0.00000082 0.100.000000081709503287
0.000000810.100.000000081709502953
0.00000082 0.200.000000161709502897
0.00000082 0.100.000000081709501723
0.000000810.100.000000081709500319
0.00000082 0.300.000000251709499277
0.000000810.100.000000081709499156
0.00000082 0.200.000000161709496685
0.000000810.200.000000161709493741
0.000000810.300.000000241709492286
0.000000810.100.000000081709492027
0.000000810.100.000000081709491798
0.000000810.100.000000081709491636
0.000000810.300.000000241709491571
0.00000082 0.300.000000251709491497
0.00000082 0.100.000000081709491378
0.00000082 0.100.000000081709490425
0.000000810.200.000000161709490203
0.00000082 0.100.000000081709490013
0.00000082 0.300.000000251709489556
0.00000082 0.100.000000081709488953
0.000000810.300.000000241709488796
0.00000082 0.200.000000161709488666
0.00000082 0.100.000000081709487870
0.00000082 0.300.000000251709487611
0.00000082 0.200.000000161709487610
0.000000810.200.000000161709486993
0.00000082 0.100.000000081709486624
0.00000082 0.200.000000161709486530
0.00000082 0.100.000000081709486407
0.000000810.200.000000161709486305
0.000000810.300.000000241709486138
0.00000082 0.200.000000161709485197
0.000000810.300.000000241709485175
0.000000810.100.000000081709484518
0.000000810.200.000000161709483677
0.00000082 0.300.000000251709483168
0.00000082 0.300.000000251709483156
0.00000082 0.200.000000161709482452
0.00000082 0.300.000000251709482161
0.000000810.100.000000081709481774
0.000000810.200.000000161709481737
0.00000082 0.200.000000161709481256
0.00000082 0.200.000000161709480652
0.00000082 0.200.000000161709480588
0.000000810.300.000000241709480492
0.00000082 0.300.000000251709479979
0.00000082 0.100.000000081709479535
0.000000810.200.000000161709479302
0.00000082 0.200.000000161709478862
0.000000810.300.000000241709477212
0.00000082 0.200.000000161709477198
0.00000082 0.300.000000251709476773
0.000000810.100.000000081709476324
0.000000810.400.000000321709476226
0.00000082 0.400.000000331709476185
0.00000082 0.200.000000161709476176
0.000000810.300.000000241709475326
0.00000082 0.200.000000161709475271
0.000000810.300.000000241709475229
0.00000082 0.200.000000161709475137
0.000000810.300.000000241709474492
0.000000810.100.000000081709473369
0.000000810.300.000000241709473221
0.00000082 0.300.000000251709472995
0.00000082 0.400.000000331709472990
0.00000082 0.100.000000081709472988
0.00000082 0.200.000000161709472907
0.00000081 0.200.000000161709472892
0.00000081 0.100.000000081709472867
0.00000081 0.100.000000081709472825
0.00000081 0.100.000000081709472821
0.00000081 0.100.000000081709472814
0.000000780.300.000000231709472284
0.00000081 0.100.000000081709472237
0.00000081 0.400.000000321709472236
0.00000081 0.100.000000081709472196
0.00000081 0.100.000000081709471935
0.00000080.200.000000161709471783
0.00000081 0.100.000000081709471610
0.00000081 0.400.000000321709471609
0.00000081 0.100.000000081709471524
0.00000081 0.100.000000081709471522
0.00000081 0.400.000000321709471521
0.00000081 0.100.000000081709471518
0.00000081 0.100.000000081709471511
0.00000081 0.300.000000241709471506
0.00000081 0.600.000000491709471502
0.0000008 0.500.00000041709471502
0.00000081 0.100.000000081709471491
0.0000008 0.500.00000041709471489