Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Market Select
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0559730.0553631,848.007103.430.0553610.0559720.0559710.055461+0.91 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.0553610.04170.00230855
0.0548470.10880.00596735
0.0542770.10940.0059379
0.0535280.11240.00601655
0.05320.11290.00600628
0.0523960.11650.00610413
0.0516490.11320.00584667
0.0510650.11530.00588779
0.0507140.12110.00614147
0.0499450.12510.00624812
0.04950.12550.00621225
0.0486350.12990.00631769
0.0482140.13030.00628228
0.0474950.13460.00639283
0.0468090.650.03042585
0.04680.13760.00643968
0.0464640.1380.00641203
0.0456570.14280.00651982
0.0430190.450.01935855
0.0316590.400.0126636
0.0271690.700.0190183
0.025333196.9774.99001834
0.0249491.000.024949
0.020.20960.004192
0.016207307.92364.99051779
0.0161090.500.0080545
0.0150933.30610.04989897
0.0148363.36340.0498994
0.01310.000.13
0.01005500.005.025
0.010027995.41599.98103523
0.01140.001.40
0.0099970.25640.00256323
0.009566120.001.14792
0.009565521.69574.99001937
0.0082.37730.0190184
0.007863.97460.49900188
0.0074.22560.0295792
0.0063.38220.0202932
0.00561,000.005.60
0.005552342.17591.8997606
0.005801.9474.009735
0.0044230.001.012
0.0047.16160.0286464
0.0037270.000.999
0.003614.40850.0518706
0.0032110.000.352
0.0031091.000.003109
0.003060.0130.00003978
0.0030183.43030.2511252
0.0030050.38880.00116834
0.003001280.000.84028
0.003273.88660.8216598
0.002810.0440.00012364
0.0028010.00820.00002297
0.002892.66130.25945164
0.0027960.010.00002796
0.002530.0090.00002277
0.0025140.010.00002514
0.0025050.00670.00001678
0.0024670.100.0002467
0.0024124.79760.29951424
0.00210.01430.00003003
0.0020.02660.0000532
0.0016187.20040.29952064
0.00150.0150.0000225
0.0012055,000.006.025
0.0012249.60060.29952072
0.0010090.010.00001009
0.001299.52070.2995207
0.0009992.93280.00292987
0.0008374.40090.29952072
0.0006110,000.006.10
0.0006071,000.000.607
0.0006499.20120.29952072
0.0004748.80190.29952076
0.00030320,000.006.06
0.0003011,657.81390.49900198
0.00033,500.001.05
0.0002814,000.001.124
0.0002810,692.89992.99401197
0.0002620,000.005.20
0.0002231,000.000.223
0.000166,300.001.008
0.0001248,048.41920.99800398
0.0000999.25120.00091587
0.000085,000.000.40
0.000075,000.000.35
0.0000610,000.000.60
0.0000350,000.001.50
0.00002740,000.001.08
0.0000225,000.000.50
0.0000191.000.000019
0.00001650,000.000.80
0.000013230,308.61352.99401198
0.00001245,232.000.542784
0.0000150,000.000.50
0.00000950,101.76420.45091588
0.00000850,000.000.40
0.00000750,000.000.35
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.055972 0.00030.00001679
0.055973 7,808.3823437.05858248
0.055974 582.891832.62678561
0.055975 103.89495.81551703
0.055976 4,913.8159275.05575882
0.056076 0.04120.00231033
0.056544 0.10550.00596539
0.056852 0.10410.00591829
0.057778 0.10120.00584713
0.058379 0.06730.00392891
0.058532 0.09950.00582393
0.058966 0.00010.0000059
0.059101 0.0940.00555549
0.059685 0.09270.0055328
0.060268 0.09120.00549644
0.060851 0.08990.0054705
0.061435 0.08880.00545543
0.062114 0.09080.00563995
0.062787 0.08950.00561944
0.063328 0.08820.00558553
0.063786 0.08780.00560041
0.063856 254.858816.27426353
0.06453 66.004.25898
0.064543 0.08580.00553779
0.0649 0.01010.00065549
0.065218 0.08450.00551092
0.065736 0.0840.00552182
0.07 0.0260.00182
0.076998 4.99810.3848437
0.089266 142.692712.73760656
0.09 30.25022.722518
0.094498 9.37970.88636289
0.095 10.200.969
0.095072 27.002.566944
0.096 1.59020.1526592
0.097 1.59020.1542494
0.098 3.18040.3116792
0.099 0.69870.0691713
0.099777 70.42317.02660565
0.10 1.89560.18956
0.119984 10.001.19984
0.119985 122.303614.67459745
0.119992 0.12810.01537098
0.129868 0.00010.00001299
0.129955 0.00010.000013
0.129967 0.00010.000013
0.132563 0.030.00397689
0.137511 86.239811.85892114
0.137886 0.00050.00006894
0.138027 0.00010.0000138
0.139578 0.00120.00016749
0.13959 21.69363.02820962
0.1396 10.001.396
0.139786 0.07260.01014846
0.14 49.35796.910106
0.15045 0.100.015045
0.15356 0.030.0046068
0.1699 20.013.399699
0.16998 82.866714.08568167
0.17 100.034317.005831
0.175 83.118214.545685
0.25 0.64290.160725
0.255 0.100.0255
0.302 10.003.02
0.33 44.008814.522904
0.346 0.050.0173
0.35 10.003.50
0.352675 47.99816.92769465
0.38526 0.030.0115578
0.3868 20.007.736
0.388 10.003.88
0.39 84.130532.810895
0.40 10.64874.25948
0.45602 3.501.59607
0.47824 0.00010.00004782
0.480009 6.59463.16546735
0.50 10.005.00
0.51263 0.00010.00005126
0.55 0.100.055
0.553185 3.83752.12284744
0.7244 0.100.07244
0.743999 10.007.43999
0.744 18.0013.392
0.74994 10.007.4994
0.95 6.17745.86853
0.99 10.009.90
1.00 56.089356.0893
1.10 90.727699.80036
2.00 0.100.20
2.899999 10.0028.99999
2.90 10.0029.00
3.00 30.255190.7653
4.00 2.15148.6056
4.5602 3.5015.9607
4.70 44.0146206.86862
4.80 20.0096.00
5.00 0.100.50
9.799999 20.00195.99998
9.80 20.00196.00
10.00 29.4432294.432
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.0553620.02180.001206891714200766
0.0553620.01630.00090241714199894
0.055971 0.00530.000296651714199606
0.055971 0.02340.001309721714199456
0.055971 0.00580.000324631714199280
0.055971 0.02360.001320921714198808
0.0553630.02930.001622141714198781
0.055971 0.00950.000531721714198286
0.0553630.00690.0003821714197009
0.055971 0.00350.00019591714195715
0.055972 0.00890.000498151714193755
0.0553630.00980.000542561714193574
0.0553630.01390.000769551714193514
0.0553630.00740.000409691714193488
0.055972 0.02340.001309741714193078
0.0553630.01630.000902421714192963
0.0553630.01530.000847051714192864
0.055972 0.02990.001673561714192497
0.0553630.01240.00068651714192160
0.055972 0.00350.00019591714192119
0.055972 0.01810.001013091714191529
0.0553630.01080.000597921714191379
0.0553630.01990.001101721714190892
0.055972 0.00420.000235081714190421
0.0553630.01990.001101721714189879
0.0553630.01680.00093011714189432
0.055972 0.02310.001292951714189029
0.0553630.01520.000841521714188535
0.0553630.00190.000105191714187542
0.055972 0.00610.000341431714187314
0.055972 0.01810.001013091714187040
0.0553630.0090.000498271714186772
0.0553630.0040.000221451714185086
0.0553630.00870.000481661714184972
0.055972 0.02050.001147431714184212
0.055972 0.01370.000766821714183984
0.0553630.00250.000138411714183979
0.055972 0.01080.00060451714183756
0.0553630.01050.000581311714183059
0.055972 0.00210.000117541714182636
0.055972 0.00560.000313441714182518
0.0553630.02360.001306571714182403
0.055972 0.01620.000906751714182295
0.0553630.02940.001627671714181891
0.055972 0.02720.001522441714181196
0.0553630.01630.000902421714181122
0.0553630.02170.001201381714180563
0.055972 0.020.001119441714180029
0.055972 0.01960.001097051714179648
0.055972 0.02150.00120341714179383
0.0553630.02880.001594451714179181
0.055972 0.01150.000643681714179032
0.0553630.00950.000525951714179029
0.055972 0.01650.000923541714178918
0.055972 0.02780.001556021714178728
0.055972 0.02890.001617591714178330
0.055972 0.00640.000358221714177760
0.0553630.01760.000974391714177162
0.0553630.01420.000786151714176202
0.0554530.02640.001463961714175533
0.0554530.00020.000011091714174876
0.055972 0.00970.000542931714174589
0.055972 0.03020.001690351714174318
0.055972 0.0150.000839581714173888
0.055972 0.02850.00159521714173782
0.0554540.02850.001580441714172448
0.055972 0.02260.001264971714171823
0.0554540.00450.000249541714171492
0.055972 0.02180.001220191714170733
0.0554540.02080.001153441714170241
0.0554540.02650.001469531714170183
0.055972 0.00610.000341431714169336
0.055972 0.00770.000430981714168881
0.0554540.02770.001536081714167536
0.055972 0.01420.00079481714166967
0.0554540.02120.001175621714166735
0.0554540.02780.001541621714166229
0.055972 0.00510.000285461714166077
0.055972 0.01730.000968321714164077
0.055972 0.02260.001264971714163305
0.055972 0.02570.001438481714162712
0.055972 0.01530.000856371714162663
0.0554540.01940.001075811714161829
0.0554540.01860.001031441714161615
0.0554540.00580.000321631714161230
0.0554540.00020.000011091714160462
0.0554550.01270.000704281714160433
0.0554550.01130.000626641714160384
0.055972 0.0270.001511241714160035
0.0554580.0010.000055461714159742
0.0554590.01310.000726511714159651
0.0554590.02860.001586131714159368
0.0554590.03020.001674861714158375
0.055972 0.02910.001628791714157460
0.0554590.02680.00148631714156587
0.055972 0.00380.000212691714156212
0.0554590.01020.000565681714155413
0.0554590.00560.000310571714155304
0.055972 0.0040.000223891714155296
0.0554590.02490.001380931714154849
0.055972 0.01680.000940331714154706
0.055972 0.00350.00019591714154418
0.0554590.02680.00148631714154278
0.0554590.00510.000282841714154258
0.055972 0.02050.001147431714154249
0.055972 0.00840.000470161714154173
0.055972 0.0210.001175411714153732
0.055972 0.01520.000850771714153188
0.0554590.01810.001003811714153111
0.055972 0.00610.000341431714151788
0.055972 0.02990.001673561714150967
0.055972 0.01530.000856371714150835
0.0554590.0050.00027731714150386
0.055972 0.0270.001511241714149797
0.055972 0.00170.000095151714148993
0.055972 0.01210.000677261714148534
0.055972 0.01730.000968321714147023
0.055972 0.01420.00079481714146920
0.055972 0.00450.000251871714146664
0.0554590.00770.000427031714144888
0.0554590.01740.000964991714144052
0.055972 0.02390.001337731714143677
0.055972 0.01680.000940331714143577
0.055973 0.00010.00000561714143416
0.0554590.00630.000349391714143357
0.0554590.02170.001203461714142399
0.0554580.00020.000011091714142165
0.055972 0.01530.000856371714141709
0.0554590.00720.00039931714141503
0.0554590.00870.000482491714141476
0.0554590.00190.000105371714141299
0.055972 0.02520.001410491714140811
0.0554590.00660.000366031714139926
0.055972 0.00640.000358221714139659
0.055972 0.00190.000106351714139549
0.055972 0.01470.000822791714139150
0.0554590.00010.000005551714138762
0.055460.01150.000637791714137794
0.05546 0.01770.000981641714137741
0.055973 1,844.7954103.258732921714137741
0.055460.00190.000105371714137560
0.055460.01840.001020461714136829
0.055460.01870.00103711714136792
0.055459 0.00270.000149741714136647
0.055460.02120.001175751714136166
0.055460.02830.001569521714135371
0.055459 0.0210.001164641714134616
0.055459 0.00930.000515771714133915
0.055459 0.00820.000454761714133364
0.055459 0.02850.001580581714133360
0.055460.00270.000149741714133305
0.055460.01160.000643341714133116
0.055460.01390.000770891714132637
0.055460.02490.001380951714132569
0.055460.00170.000094281714132393
0.055460.01260.00069881714131608
0.055460.04060.002251681714131557
0.0554610.02540.001408711714131062
0.055972 0.00820.000458971714130707
0.055972 0.010.000559721714130648
0.0554610.010.000554611714130047
0.0554610.01990.001103671714129980
0.0554610.03020.001674921714129732
0.0554610.00320.000177481714129402
0.0554610.02210.001225691714129080
0.0554610.02280.001264511714128919
0.0554610.01840.001020481714128734
0.0554610.01190.000659991714128692
0.055972 0.01390.000778011714127482
0.0554610.0110.000610071714127446
0.0554610.01340.000743181714126661
0.055972 0.02810.001572811714126500
0.0554610.02510.001392071714126372
0.0554610.0270.001497451714126224
0.055972 0.02890.001617591714126097
0.055972 0.0210.001175411714125763
0.0554610.01360.000754271714125562
0.055972 0.00580.000324641714125289
0.0554610.00690.000382681714125265
0.055972 0.01920.001074661714124785
0.0554610.02020.001120311714123835
0.0554610.01780.000987211714123615
0.055972 0.02890.001617591714123327
0.055972 0.00740.000414191714123286
0.0554610.0030.000166381714122843
0.0554610.02880.001597281714122701
0.0554610.00560.000310581714122698
0.055972 0.00290.000162321714122677
0.055972 0.01150.000643681714122662
0.0554610.01470.000815281714122357
0.0554610.02070.001148041714122274
0.055972 0.01730.000968321714121993
0.055972 0.00160.000089561714121222
0.055972 0.01270.000710841714121198
0.0554610.02620.001453081714119885
0.0554610.01290.000715451714119699
0.0554610.00510.000282851714119510
0.0554610.01630.000904011714119266
0.055972 0.00270.000151121714118907
0.055972 0.02430.001360121714118388
0.0554610.02070.001148041714117989
0.055460.00070.000038821714117820
0.0554610.02080.001153591714116579
0.055972 0.00220.000123141714116182
0.055972 0.03010.001684761714115785
0.055972 0.01240.000694051714115291
0.055972 0.02460.001376911714115070
0.0554610.02860.001586181714114591
0.055972 0.02910.001628791714114416
0.0554610.03010.001669381714114136
0.0554610.01630.000904011714113622
0.0554610.02940.001630551714113478
0.0554610.01450.000804181714113044
0.055972 0.0140.000783611714111374
0.0554610.02340.001297791714110729
0.055972 0.03010.001684761714110659
0.055972 0.02250.001259371714110239
0.055972 0.01020.000570911714110071
0.055972 0.00170.000095151714109843
0.055972 0.01620.000906751714109519
0.0554610.02570.001425351714109274
0.055972 0.02750.001539231714108974
0.055972 0.00790.000442181714108449
0.0554610.02180.001209051714108270
0.055460.00010.000005551714108033
0.055972 0.02340.001309741714107902
0.055972 0.02620.001466471714107532
0.055460.00010.000005551714107443
0.055972 0.00610.000341431714106503
0.055972 0.01160.000649281714106343
0.055972 0.00720.0004031714106332
0.0554610.01050.000582341714105822
0.0554610.00680.000377131714105234
0.0554610.02550.001414261714104911
0.055972 0.01210.000677261714104788
0.0554610.02650.001469721714104553
0.0554610.01790.000992751714103429
0.0554610.01760.000976111714102456
0.0554610.01110.000615621714102371
0.055972 0.02170.001214591714100881
0.0554610.02980.001652741714100387
0.0554610.01290.000715451714099924
0.0554610.0260.001441991714099882
0.0554610.02020.001120311714099854
0.0554610.00580.000321671714099013
0.0554610.0270.001497451714098346
0.0554610.00630.00034941714096828
0.055972 0.02390.001337731714096578
0.0554610.01230.000682171714096378
0.0554610.00530.000293941714096216
0.055972 0.01240.000694051714096046
0.055460.00010.000005551714095346
0.055934 0.04120.002304481714095040
0.055634 0.04130.002297681714095031
0.055528 0.00270.000149931714095031
0.055959 0.10610.005937251714095031
0.055 24.99991.37499451714095012
0.054999 0.00920.000505991714094620
0.0548850.02360.001295291714094538
0.0548850.02290.001256871714094325
0.0548850.02280.001251381714094074
0.054999 0.01660.000912981714093464
0.0548850.0210.001152591714092840
0.0548850.0280.001536781714092826
0.054999 0.0110.000604991714092530
0.054999 0.02390.001314481714092128
0.0548850.02680.001470921714092119
0.054999 0.01920.001055981714092024
0.0548850.01790.000982441714091782
0.0548850.02830.001553251714090830
0.0548850.0210.001152591714090760
0.054999 0.02830.001556471714090368
0.0548850.01640.000900111714090216
0.0548850.00450.000246981714089710
0.0548850.01250.000686061714089622
0.0548850.01850.001015371714089462
0.0548850.02280.001251381714088576
0.054999 0.01450.000797491714088096
0.054999 0.01170.000643491714088066
0.0548850.02030.001114171714087958
0.0548850.02260.00124041714087821
0.054999 0.0220.001209981714087812
0.054999 0.02460.001352981714087770
0.0548850.01950.001070261714087463
0.054999 0.01770.000973481714087192
0.054999 0.0140.000769991714087003
0.0548850.01790.000982441714086878
0.054999 0.02030.001116481714086814
0.0548850.01220.00066961714086783
0.0548850.01930.001059281714086752
0.0548850.02990.001641061714086670
0.054999 0.00270.00014851714086523
0.054999 0.01360.000747991714086381
0.054999 0.00740.000406991714086328
0.054999 0.00630.000346491714086130
0.0548850.00470.000257961714085457
0.054999 0.00960.000527991714085219
0.0548840.00010.000005491714084564
0.0548850.00440.000241491714084550
0.054999 0.00730.000401491714084363