Crex24 (JUMP/BTC) Market Details

Last Updated:
Viewing JUMP/BTC market data for the Crex24 exchange
Crex24 (JUMP/BTC) - 24 hours
Crex24 - JUMP/BTC - 24 hours
Buy Orders
Price (BTC)Amount (JUMP)Total (BTC)
Sell Orders
Price (BTC)Amount (JUMP)Total (BTC)
Trade History
Price (BTC)Amount (JUMP)Total (BTC)Time Stamp
0.0000000274.000.000001481663095173
0.00000002657.000.000013141661772462
0.000000021,191.000.000023821661772462
0.00000026 25.000.00000651661375351
0.00000025 104.000.0000261661375247
0.00000025 73.000.000018251661375247
0.00000018 1.000.000000181661375247
0.00000015 27,566.000.00413491661369511
0.00000012 469.000.000056281661369504
0.00000008 1.000.000000081661239063
0.00000002195.000.00000391660824692
0.000000022,990.000.00005981660647352
0.00000003177.000.000005311660647352
0.00000003101.000.000003031660212761
0.0000000310.000.00000031659718247
0.00000003109.000.000003271659633132
0.00000003100.000.0000031659289993
0.00000006 500.000.000031659109923
0.00000006 500.000.000031659109923
0.00000006 500.000.000031659109923
0.00000006 500.000.000031659109923
0.00000005 1,785.000.000089251659109888
0.000000033.000.000000091657906196
0.000000033.000.000000091657906196
0.000000031.000.000000031657049461
0.0000000335.000.000001051656673725
0.0000000311.000.000000331656505522
0.000000035.000.000000151655992376
0.00000003174.000.000005221655850710
0.00000004 1,493.000.000059721654904042
0.00000005 311.000.000015551654902498
0.00000004 1,287.000.000051481654902475
0.00000003811.000.000024331654885293
0.0000000574.000.00000371654819633
0.00000005777.000.000038851654723325
0.000000051.000.000000051654699401
0.000000051,148.000.00005741654662306
0.000000052.000.00000011654662306
0.00000006301.000.000018061654635166
0.000000065.000.00000031653809406
0.000000061,107.000.000066421653714756
0.000000061.000.000000061653529424
0.000000064.000.000000241653415131
0.000000061.000.000000061653398084
0.00000006248.000.000014881652875052
0.000000081.000.000000081650623966
0.0000000427,566.000.001102641649491949
0.00000004240.000.00000961649491949
0.00000004200.000.0000081649491949
0.00000004180.000.00000721649491949
0.0000000485.000.00000341649491949
0.0000000456.000.000002241649491949
0.000000052,826.000.00014131649490328
0.00000005248.000.00001241649490288
0.000000063,167.000.000190021649490288
0.00000011.000.00000011649490288
0.00000011181.000.000019911649030376
0.00000013 11.000.000001431648563214
0.00000014 1.000.000000141648489128
0.00000013 1.000.000000131648489112
0.00000004194.000.000007761648014337
0.00000004806.000.000032241648014337
0.000000041,194.000.000047761647676750
0.000000053,000.000.000151647676750
0.000000051,000.000.000051647676750
0.0000000738.000.000002661647517457
0.000000091.000.000000091647517457
0.0000001110.000.00000111647517457
0.0000001649.000.000007841646616335
0.00000015 189.000.000028351646613891
0.00000015 100.000.0000151646613891
0.00000015 175.000.000026251646613891
0.00000014 751.000.000105141646613891
0.00000014 1.000.000000141646613891
0.00000014 772.000.000108081646613891
0.00000014 189.000.000026461646613891
0.000000176.000.00000761646343197
0.0000001356.000.00003561646165386
0.00000017.000.00000071645344381
0.000000131.000.000000131645344381
0.00000013 382.000.000049661643901041
0.00000013 50.000.00000651643901041
0.00000012 11.000.000001321643901001
0.00000012 1.000.000000121643901001
0.00000012 10.000.00000121643901001
0.00000009312.000.000028081642867363
0.00000012 5.000.00000061641333896
0.00000012 55.000.00000661640692367
0.00000007382.200.000026751640049359
0.0000000978.000.000007021640049359
0.000000121.000.000000121639070586
0.000000131.000.000000131639062736
0.0000001343.000.000005591639001258
0.00000012150.000.0000181638999803
0.00000015 7.000.000001051638994876
0.00000014 1.000.000000141638994876
0.00000014 20.000.00000281638994876
0.00000008 1.000.000000081638963328
0.00000008 1,314.000.000105121638898078
0.00000008717.000.000057361638818562