High | Low | Volume (JUMP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000006 | 0.00000006 | 0.00 | 0.00 | 0.00000006 | 0.00000007 | 0.00000006 | 0.00 % |
Price (BTC) | Amount (JUMP) | Total (BTC) |
---|
0.00000006 | 1,419.00 | 0.00008514 |
0.00000005 | 2,002.00 | 0.0001001 |
0.00000004 | 200.00 | 0.000008 |
0.00000003 | 17,422.00 | 0.00052266 |
0.00000002 | 10,835.8765 | 0.00021672 |
0.00000001 | 361,735.00 | 0.00361735 |
Price (BTC) | Amount (JUMP) | Total (BTC) |
---|
0.00000007 | 1,107.00 | 0.00007749 |
0.00000008 | 3,168.00 | 0.00025344 |
0.00000009 | 333.00 | 0.00002997 |
0.0000001 | 333.00 | 0.0000333 |
0.00000012 | 469.00 | 0.00005628 |
0.00000013 | 100.00 | 0.000013 |
0.00000014 | 39.00 | 0.00000546 |
0.00000017 | 100.00 | 0.000017 |
0.00000018 | 1.00 | 0.00000018 |
0.00000023 | 333.00 | 0.00007659 |
0.00000024 | 131.00 | 0.00003144 |
0.00000025 | 177.00 | 0.00004425 |
0.00000026 | 1,850.00 | 0.000481 |
0.00000027 | 835.00 | 0.00022545 |
0.00000028 | 3,396.00 | 0.00095088 |
0.00000029 | 7,389.00 | 0.00214281 |
0.0000003 | 10,834.02246631 | 0.00325021 |
0.00000032 | 80.00 | 0.0000256 |
0.00000034 | 514.00 | 0.00017476 |
0.00000035 | 7,031.00 | 0.00246085 |
0.00000036 | 334.00 | 0.00012024 |
0.00000037 | 851.00 | 0.00031487 |
0.00000038 | 216.00 | 0.00008208 |
0.00000039 | 744.00 | 0.00029016 |
0.0000004 | 4,496.00 | 0.0017984 |
0.00000042 | 135.00 | 0.0000567 |
0.00000043 | 31.00 | 0.00001333 |
0.00000045 | 302.00149775 | 0.0001359 |
0.00000046 | 42.00 | 0.00001932 |
0.00000047 | 109.00 | 0.00005123 |
0.00000048 | 324.00 | 0.00015552 |
0.0000005 | 49.00 | 0.0000245 |
0.00000054 | 349.00 | 0.00018846 |
0.00000056 | 38.00 | 0.00002128 |
0.00000057 | 55.72291563 | 0.00003176 |
0.00000058 | 132.00 | 0.00007656 |
0.00000059 | 29.38442337 | 0.00001734 |
0.0000006 | 1,198.00 | 0.0007188 |
0.00000061 | 90.31203195 | 0.00005509 |
0.00000062 | 305.00 | 0.0001891 |
0.00000063 | 334.00 | 0.00021042 |
0.00000065 | 1,321.00 | 0.00085865 |
0.00000066 | 120.00 | 0.0000792 |
0.00000068 | 96.00 | 0.00006528 |
0.0000007 | 142.00 | 0.0000994 |
0.00000071 | 405.00 | 0.00028755 |
0.00000072 | 20.00 | 0.0000144 |
0.00000073 | 549.00 | 0.00040077 |
0.00000074 | 227.00 | 0.00016798 |
0.00000077 | 1,015.00 | 0.00078155 |
0.00000078 | 2,303.00 | 0.00179634 |
0.0000008 | 1,668.17188954 | 0.00133454 |
0.00000083 | 139.00 | 0.00011537 |
0.00000084 | 40.00 | 0.0000336 |
0.00000085 | 119.00 | 0.00010115 |
0.00000088 | 124.00 | 0.00010912 |
0.0000009 | 14.00 | 0.0000126 |
0.00000092 | 59.00 | 0.00005428 |
0.00000095 | 119.00 | 0.00011305 |
0.00000096 | 143.00 | 0.00013728 |
0.00000099 | 119.00 | 0.00011781 |
0.000001 | 689.00 | 0.000689 |
0.00000108 | 89.00 | 0.00009612 |
0.0000011 | 129.00 | 0.0001419 |
0.00000113 | 119.00 | 0.00013447 |
0.00000114 | 12.00 | 0.00001368 |
0.00000117 | 15.00 | 0.00001755 |
0.00000118 | 15.00 | 0.0000177 |
0.0000012 | 62.00 | 0.0000744 |
0.00000124 | 25.00 | 0.000031 |
0.00000127 | 50.00 | 0.0000635 |
0.0000013 | 30.00 | 0.000039 |
0.00000139 | 5.00 | 0.00000695 |
0.0000014 | 194.00 | 0.0002716 |
0.0000015 | 20.00 | 0.00003 |
0.00000159 | 20.00 | 0.0000318 |
0.0000016 | 531.00 | 0.0008496 |
0.00000162 | 2,016.00 | 0.00326592 |
0.00000164 | 1,729.00 | 0.00283556 |
0.00000167 | 15.00 | 0.00002505 |
0.00000168 | 436.00 | 0.00073248 |
0.00000169 | 65.00 | 0.00010985 |
0.00000173 | 13.00 | 0.00002249 |
0.00000176 | 435.00 | 0.0007656 |
0.0000018 | 642.00 | 0.0011556 |
0.000002 | 142.00 | 0.000284 |
0.00000207 | 10.00 | 0.0000207 |
0.0000022 | 1.00 | 0.0000022 |
0.00000225 | 200.00 | 0.00045 |
0.00000227 | 50.00 | 0.0001135 |
0.00000228 | 15.00 | 0.0000342 |
0.0000024 | 72.00 | 0.0001728 |
0.00000245 | 631.00 | 0.00154595 |
0.0000025 | 21.00 | 0.0000525 |
0.00000268 | 25.00 | 0.000067 |
0.00000283 | 7.00 | 0.00001981 |
0.00000288 | 454.00 | 0.00130752 |
0.00000338 | 10.00 | 0.0000338 |
0.0000035 | 5.00 | 0.0000175 |
0.00000368 | 25.00 | 0.000092 |
Price (BTC) | Amount (JUMP) | Total (BTC) | Time Stamp |
---|
0.00000006 | 248.00 | 0.00001488 | 1652875052 |
0.00000008 | 1.00 | 0.00000008 | 1650623966 |
0.00000004 | 27,566.00 | 0.00110264 | 1649491949 |
0.00000004 | 240.00 | 0.0000096 | 1649491949 |
0.00000004 | 200.00 | 0.000008 | 1649491949 |
0.00000004 | 180.00 | 0.0000072 | 1649491949 |
0.00000004 | 85.00 | 0.0000034 | 1649491949 |
0.00000004 | 56.00 | 0.00000224 | 1649491949 |
0.00000005 | 2,826.00 | 0.0001413 | 1649490328 |
0.00000005 | 248.00 | 0.0000124 | 1649490288 |
0.00000006 | 3,167.00 | 0.00019002 | 1649490288 |
0.0000001 | 1.00 | 0.0000001 | 1649490288 |
0.00000011 | 181.00 | 0.00001991 | 1649030376 |
0.00000013 | 11.00 | 0.00000143 | 1648563214 |
0.00000014 | 1.00 | 0.00000014 | 1648489128 |
0.00000013 | 1.00 | 0.00000013 | 1648489112 |
0.00000004 | 194.00 | 0.00000776 | 1648014337 |
0.00000004 | 806.00 | 0.00003224 | 1648014337 |
0.00000004 | 1,194.00 | 0.00004776 | 1647676750 |
0.00000005 | 3,000.00 | 0.00015 | 1647676750 |
0.00000005 | 1,000.00 | 0.00005 | 1647676750 |
0.00000007 | 38.00 | 0.00000266 | 1647517457 |
0.00000009 | 1.00 | 0.00000009 | 1647517457 |
0.00000011 | 10.00 | 0.0000011 | 1647517457 |
0.00000016 | 49.00 | 0.00000784 | 1646616335 |
0.00000015 | 189.00 | 0.00002835 | 1646613891 |
0.00000015 | 100.00 | 0.000015 | 1646613891 |
0.00000015 | 175.00 | 0.00002625 | 1646613891 |
0.00000014 | 751.00 | 0.00010514 | 1646613891 |
0.00000014 | 1.00 | 0.00000014 | 1646613891 |
0.00000014 | 772.00 | 0.00010808 | 1646613891 |
0.00000014 | 189.00 | 0.00002646 | 1646613891 |
0.0000001 | 76.00 | 0.0000076 | 1646343197 |
0.0000001 | 356.00 | 0.0000356 | 1646165386 |
0.0000001 | 7.00 | 0.0000007 | 1645344381 |
0.00000013 | 1.00 | 0.00000013 | 1645344381 |
0.00000013 | 382.00 | 0.00004966 | 1643901041 |
0.00000013 | 50.00 | 0.0000065 | 1643901041 |
0.00000012 | 11.00 | 0.00000132 | 1643901001 |
0.00000012 | 1.00 | 0.00000012 | 1643901001 |
0.00000012 | 10.00 | 0.0000012 | 1643901001 |
0.00000009 | 312.00 | 0.00002808 | 1642867363 |
0.00000012 | 5.00 | 0.0000006 | 1641333896 |
0.00000012 | 55.00 | 0.0000066 | 1640692367 |
0.00000007 | 382.20 | 0.00002675 | 1640049359 |
0.00000009 | 78.00 | 0.00000702 | 1640049359 |
0.00000012 | 1.00 | 0.00000012 | 1639070586 |
0.00000013 | 1.00 | 0.00000013 | 1639062736 |
0.00000013 | 43.00 | 0.00000559 | 1639001258 |
0.00000012 | 150.00 | 0.000018 | 1638999803 |
0.00000015 | 7.00 | 0.00000105 | 1638994876 |
0.00000014 | 1.00 | 0.00000014 | 1638994876 |
0.00000014 | 20.00 | 0.0000028 | 1638994876 |
0.00000008 | 1.00 | 0.00000008 | 1638963328 |
0.00000008 | 1,314.00 | 0.00010512 | 1638898078 |
0.00000008 | 717.00 | 0.00005736 | 1638818562 |
0.00000011 | 1.00 | 0.00000011 | 1638818550 |
0.00000012 | 1.00 | 0.00000012 | 1638675892 |
0.00000012 | 8.00 | 0.00000096 | 1638675864 |
0.00000008 | 1.00 | 0.00000008 | 1638675842 |
0.00000008 | 20.00 | 0.0000016 | 1638675842 |
0.00000006 | 1.20 | 0.00000007 | 1638212231 |
0.00000006 | 9.00 | 0.00000054 | 1637736387 |
0.00000005 | 35.00 | 0.00000175 | 1637570243 |
0.00000005 | 150.00 | 0.0000075 | 1637499920 |
0.00000005 | 153.61573024 | 0.00000768 | 1637313493 |
0.00000005 | 160.00 | 0.000008 | 1636894721 |
0.00000006 | 20.00 | 0.0000012 | 1636833366 |
0.00000006 | 40.00 | 0.0000024 | 1636833366 |
0.00000007 | 24.00 | 0.00000168 | 1636833340 |
0.00000008 | 5.00 | 0.0000004 | 1636833337 |
0.00000008 | 1.00 | 0.00000008 | 1636833337 |
0.00000011 | 1.00 | 0.00000011 | 1636833334 |
0.00000011 | 11.00 | 0.00000121 | 1636215698 |
0.00000015 | 35.00 | 0.00000525 | 1635995801 |
0.00000015 | 450.00 | 0.0000675 | 1635975178 |
0.00000014 | 77.00 | 0.00001078 | 1635975178 |
0.00000012 | 27.00 | 0.00000324 | 1635975178 |
0.00000012 | 25.00 | 0.000003 | 1635975178 |
0.00000011 | 53.00 | 0.00000583 | 1635975178 |
0.00000011 | 1.00 | 0.00000011 | 1635975178 |
0.00000007 | 24.00 | 0.00000168 | 1635884941 |
0.00000007 | 552.00 | 0.00003864 | 1635874746 |
0.00000008 | 13.00 | 0.00000104 | 1635874746 |
0.00000009 | 11.00 | 0.00000099 | 1635874746 |
0.00000009 | 1.00 | 0.00000009 | 1635874746 |
0.00000009 | 145.00 | 0.00001305 | 1635874746 |
0.00000009 | 1.00 | 0.00000009 | 1634978355 |
0.0000001 | 2,450.00 | 0.000245 | 1634877963 |
0.00000011 | 2,352.00 | 0.00025872 | 1634864990 |
0.00000007 | 1.00 | 0.00000007 | 1634864733 |
0.00000007 | 634.00 | 0.00004438 | 1634864733 |
0.00000006 | 1.00 | 0.00000006 | 1634839836 |
0.00000006 | 4,000.00 | 0.00024 | 1634839836 |
0.00000004 | 5,850.00 | 0.000234 | 1634832477 |
0.00000004 | 592.00 | 0.00002368 | 1634832477 |
0.00000004 | 4.00 | 0.00000016 | 1634832477 |
0.00000005 | 3,600.00 | 0.00018 | 1634832421 |
0.00000005 | 4,000.00 | 0.0002 | 1634832421 |
0.00000005 | 50.00 | 0.0000025 | 1634832421 |