Crex24 (JUMP/BTC) Market Details

Last Updated:
Viewing JUMP/BTC market data for the Crex24 exchange
Crex24 (JUMP/BTC) - 24 hours
HighLowVolume (JUMP)Volume (BTC)Top BidTop AskLast PriceChange
0.000000140.00000013503.678481990.00006620.000000130.000000170.00000013-23.53 %
Crex24 - JUMP/BTC - 24 hours
Buy Orders
Price (BTC)Amount (JUMP)Total (BTC)
0.000000131,695.153846150.00022037
0.000000121,616.65573020.000194
0.000000115,639.43850.00062034
0.0000001711.000.0000711
0.00000009509.000.00004581
0.00000008513.000.00004104
0.00000007536.000.00003752
0.000000065,447.000.00032682
0.000000051,510.000.0000755
0.0000000412,875.000.000515
0.0000000343,121.000.00129363
0.0000000253,560.81088120.00107122
0.00000001375,346.000.00375346
Sell Orders
Price (BTC)Amount (JUMP)Total (BTC)
0.00000017 72.000.00001224
0.00000018 3,383.283075360.00060899
0.0000002 2,737.590114820.00054752
0.00000021 1,700.000.000357
0.00000022 55.000.0000121
0.00000023 3.000.00000069
0.00000024 39.000.00000936
0.00000025 3.000.00000075
0.00000026 68.000.00001768
0.00000027 473.000.00012771
0.00000028 3,378.000.00094584
0.00000029 7,278.000.00211062
0.0000003 10,944.022466310.00328321
0.00000031 99.000.00003069
0.00000032 81.000.00002592
0.00000034 1,508.000.00051272
0.00000035 33.000.00001155
0.00000036 11.000.00000396
0.00000037 851.000.00031487
0.00000038 216.000.00008208
0.00000039 744.000.00029016
0.0000004 4,496.000.0017984
0.00000041 80.000.0000328
0.00000042 145.000.0000609
0.00000043 31.000.00001333
0.00000045 302.001497750.0001359
0.00000046 42.000.00001932
0.00000047 94.000.00004418
0.00000048 334.000.00016032
0.0000005 49.000.0000245
0.00000054 359.000.00019386
0.00000056 38.000.00002128
0.00000057 55.722915630.00003176
0.00000058 132.000.00007656
0.00000059 29.384423370.00001734
0.0000006 1,208.000.0007248
0.00000061 90.312031950.00005509
0.00000062 305.000.0001891
0.00000063 1.000.00000063
0.00000064 100.000.000064
0.00000065 1,321.000.00085865
0.00000066 120.000.0000792
0.00000067 2,000.000.00134
0.00000068 96.000.00006528
0.0000007 201.000.0001407
0.00000071 405.000.00028755
0.00000072 20.000.0000144
0.00000073 549.000.00040077
0.00000074 227.000.00016798
0.00000077 1,000.000.00077
0.00000078 2,303.000.00179634
0.0000008 1,900.787619780.00152063
0.00000081 3,095.000.00250695
0.00000083 341.44633050.0002834
0.00000084 40.000.0000336
0.00000085 1,119.000.00095115
0.00000088 124.000.00010912
0.0000009 107.000.0000963
0.00000092 59.000.00005428
0.00000095 1,119.000.00106305
0.00000096 143.000.00013728
0.00000099 119.000.00011781
0.000001 351.000.000351
0.00000102 34.000.00003468
0.00000108 89.000.00009612
0.0000011 188.000.0002068
0.00000113 119.000.00013447
0.00000114 46.000.00005244
0.00000115 852.000.0009798
0.00000118 15.000.0000177
0.0000012 121.000.0001452
0.00000124 25.000.000031
0.00000125 1,550.000.0019375
0.00000126 34.000.00004284
0.00000127 50.000.0000635
0.0000013 89.000.0001157
0.00000138 34.000.00004692
0.00000139 5.000.00000695
0.0000014 253.000.0003542
0.0000015 113.000.0001695
0.00000159 2,220.000.0035298
0.0000016 531.000.0008496
0.00000162 2,050.000.003321
0.00000163 984.000.00160392
0.00000164 1,729.000.00283556
0.00000168 426.000.00071568
0.00000169 13,392.000.02263248
0.0000017 59.000.0001003
0.00000173 13.000.00002249
0.00000174 34.000.00005916
0.00000176 435.000.0007656
0.0000018 701.000.0012618
0.00000183 1,498.000.00274134
0.00000186 34.000.00006324
0.0000019 59.000.0001121
0.00000198 34.000.00006732
0.000002 213.000.000426
0.00000207 10.000.0000207
0.0000022 60.000.000132
0.00000225 200.000.00045
Trade History
Price (BTC)Amount (JUMP)Total (BTC)Time Stamp
0.0000001353.000.000006891623606736
0.00000013378.786320230.000049241623606062
0.000000140.998502250.000000141623606062
0.0000001470.893659510.000009931623606062
0.000000170.998502250.000000171623454326
0.000000170.998502250.000000171623454326
0.00000018 3,345.981028460.000602281623262063
0.00000018 499.251123320.000089871623261614
0.000000171.000.000000171623138241
0.0000001710.000.00000171622999788
0.00000017663.000.000112711622988861
0.00000018 55.916125810.000010061622986068
0.000000172.000.000000341622890436
0.00000018 79.880179730.000014381622662977
0.00000017 0.998502250.000000171622629268
0.00000015 0.998502250.000000151622585341
0.00000015 1.000.000000151622585334
0.000000140.998502250.000000141622465425
0.00000018 11.688467320.00000211622147073
0.00000018 44.227658490.000007961622147073
0.00000018 3.989515730.000000721622147050
0.00000017 1.000.000000171622147050
0.00000015 1.000.000000151622147050
0.00000015 1.000.000000151622147050
0.0000001423.000.000003221622108194
0.0000001410.000.00000141621850926
0.00000018 177.51073390.000031951621619520
0.00000017 2.000.000000341621619520
0.00000017 249.363954070.000042391621619520
0.00000016 436.823764350.000069891621619520
0.00000015 1.000.000000151621619520
0.00000015 1.000.000000151621619520
0.00000016 1.997004490.000000321621461170
0.00000015 0.998502250.000000151621461157
0.00000015 5.097353970.000000761621461148
0.00000015 51.922116820.000007791621335825
0.0000001412.000.000001681621093834
0.00000015 12.980529210.000001951621020417
0.00000014 1.000.000000141620907675
0.00000014 70.000.00000981620907675
0.00000013437.000.000056811620877893
0.000000160.998502250.000000161620742781
0.00000016303.180728910.000048511620742781
0.00000016 1.000.000000161620719813
0.00000016 242.000.000038721620719813
0.000000134.000.000000521620680459
0.000000141.000.000000141620627988
0.000000141.000.000000141620602929
0.00000017 242.636045930.000041251620586749
0.00000014492.000.000068881620561960
0.000000131.000.000000131620519153
0.00000018 9.985022470.00000181620346379
0.000000180.998502250.000000181620334083
0.00000018214.288567160.000038571620334083
0.00000019 10.000.00000191620333826
0.00000019 441.103844220.000083811620333826
0.000000181.000.000000181620240640
0.00000019 6.989515730.000001331620229235
0.000000181.000.000000181620026144
0.000000181.000.000000181620022172
0.000000181.000.000000181619926252
0.000000181.000.000000181619908497
0.0000001828.000.000005041619890767
0.0000001824.000.000004321619801950
0.00000018904.947079370.000162891619609321
0.0000001895.052920630.000017111619609321
0.00000018 1,000.000.000181619608280
0.00000018 20.000.00000361619608280
0.00000018 60.18272590.000010831619608280
0.00000016 1.000.000000161619608280
0.00000016 97.005991010.000015521619608277
0.000000160.998502250.000000161619536310
0.000000161.995506740.000000321619536310
0.00000018 22.965551670.000004131619459398
0.00000018 43.851722430.000007891619423005
0.00000017 1.000.000000171619423005
0.00000017 8.068896650.000001371619423005
0.000000161.000.000000161619392472
0.000000121.000.000000121619312171
0.00000017 26.959560660.000004581619299236
0.00000017 9.985022470.00000171619260257
0.000000122.000.000000241619205055
0.00000017 8.986520220.000001531619098425
0.000000123.000.000000361618905937
0.000000111.000.000000111618872194
0.0000001158.000.000006381618857051
0.000000111.000.000000111618857048
0.00000012441.000.000052921618857038
0.000000170.998502250.000000171618857034
0.0000001744.000.000007481618786220
0.00000017 112.000499240.000019041618775349
0.00000016 1.000.000000161618775342
0.00000016 133.014977530.000021281618775342
0.0000001243.097353960.000005171618770765
0.0000001212.980529210.000001561618770765
0.0000001240.938592110.000004911618770765
0.000000150.998502250.000000151618770765
0.000000159.985022470.00000151618770765
0.00000016 9.985022470.00000161618748688
0.000000160.998502250.000000161618741052