Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Market Select
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0119860.01190561.29790.730.0119050.0119860.0119060.011985-0.65 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.01190512.24270.14574934
0.01180532.10890.37904556
0.0116780.01020.00011912
0.01167332.6520.3811468
0.0116380.01010.00011754
0.0115980.01020.0001183
0.01154133.21060.38328353
0.0115190.01020.00011749
0.011430.01010.00011544
0.01140933.78530.38545649
0.0113470.01020.00011574
0.01119134.77150.38912786
0.01111535.12660.39043216
0.01101335.61280.39220377
0.01088235.98170.39155286
0.01075736.88380.39675904
0.01061837.6060.39930051
0.01048638.31390.40175956
0.01035439.04420.40426365
0.01022239.79810.40681618
0.0100940.57650.40941689
0.00995841.38070.41206901
0.00982741.88880.41164124
0.0075200.001.50
0.00083,741.76812.99341448
0.00071,500.001.05
0.0006152,000.001.23
0.0006033,310.12931.99600797
0.00042,495.00990.99800396
0.000139398.3660.05537287
0.0001019,879.25570.99780483
0.000112,000.001.20
0.0000838,416.90110.69860279
0.0000633,266.79971.99600798
0.00004920.000.00098
0.00002499.00190.00998004
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.011986 71.37230.85546839
0.012039 12.07540.14537574
0.01217 30.9480.37663716
0.012302 30.68290.37746104
0.012349 56.42520.69679479
0.012434 30.1930.37541976
0.012516 21.06440.26364203
0.012566 29.7160.37341126
0.012653 29.6330.37494635
0.01283 28.79880.3694886
0.012962 28.35780.3675738
0.013093 27.71790.36291046
0.013225 27.51190.36384488
0.013357 27.1030.36201477
0.013489 26.70420.36021295
0.013621 26.31510.35843798
0.013753 25.93530.35668818
0.013885 25.56460.35496447
0.014017 25.20260.35326484
0.014148 24.66220.34892081
0.014998 120.001.79976
0.015 3,529.851252.947768
0.018 2.100.0378
0.020355 0.500.0101775
0.0325 100.003.25
0.03279 5.00620.1641533
0.032953 5.00620.16496931
0.033118 5.00620.16579533
0.033284 5.00620.16662636
0.03345 5.00620.16745739
0.033775 5.00620.16908441
0.0341 5.00620.17071142
0.034424 5.00620.17233343
0.034749 5.00620.17396044
0.035074 5.00620.17558746
0.035398 5.00620.17720947
0.035723 5.00620.17883648
0.036047 5.00620.18045849
0.036372 5.00620.18208551
0.036697 5.00620.18371252
0.037021 5.00620.18533453
0.037346 5.00620.18696155
0.037671 5.00620.18858856
0.037995 5.00620.19021057
0.042152 5.00620.21102134
0.05 0.500.025
0.10 100.5010.05
0.50 0.500.25
0.999 100.0099.90
1.00 0.500.50
5.00 0.502.50
9.98 100.00998.00
10.00 264.9262,649.26
100.00 0.5050.00
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.0119064.86510.057923881746764763
0.0119050.15580.00185481746759650
0.0119240.01010.000120431746756078
0.011985 3.63970.04362181746733097
0.0119254.9370.058873731746727712
0.011985 6.52260.078173361746721825
0.011986 9.4590.113375571746720280
0.0119379.65650.115269641746711895
0.011985 4.89450.058660581746709550
0.011985 6.83790.081952231746706569
0.011986 6.75680.0809871746705609
0.0119383.56290.04253391746705488
0.011985 0.43180.005175121746677078
0.0119370.0020.000023871746669670
0.0119386.01010.071748571746655613
0.011985 2.91510.034937471746653967
0.0119382.55520.030503981746650372
0.0119411.09880.013120771746643199
0.0119410.04630.000552871746640706
0.0119423.52630.042111071746627575
0.0119425.03760.060159021746626898
0.0119424.0660.048556171746623521
0.011985 1.33130.015955631746614712
0.011985 5.82920.069862961746588222
0.0119425.43340.064885661746586741
0.0119422.73470.032657791746585756
0.0119410.01950.000232851746583270
0.0119426.54890.078206961746579545
0.011985 3.70620.044418811746567733
0.011985 4.74970.056925151746560138
0.0119420.46770.005585271746542306
0.011985 5.39740.064687841746541031
0.011985 3.77820.045281731746535924
0.0119422.95060.035236071746524114
0.0119421.00750.012031571746510616
0.011985 5.00160.059944181746509448
0.011985 6.40490.076762731746504458
0.011985 1.00750.012074891746499034
0.0119410.1130.001349331746496872
0.0119421.04340.012460281746496588
0.0119423.850.04597671746492399
0.011985 5.9010.070723491746485682
0.011985 6.22480.074604231746471456
0.011985 5.50520.065979821746463875
0.011985 2.01490.024148581746463184
0.011985 5.9010.070723491746453773
0.0119426.22480.074336561746441485
0.011985 1.43920.017248811746423637
0.011985 6.47670.077623251746423186
0.011985 2.30280.027599061746415102
0.0119410.01190.00014211746410470
0.011985 5.8650.070292031746403170
0.011985 6.29680.075467151746395630
0.011985 4.13790.049592731746389383
0.0119451.10220.013165781746384233
0.0119466.58370.078648881746358527
0.011985 4.28120.051310181746353102
0.0119462.9860.035670761746346768
0.0119465.57640.066615671746336925
0.011985 0.43170.005173921746330009
0.0119450.010.000119451746324604
0.01198612.41190.148769031746324302
0.0119876.03370.072325961746318670
0.0119872.62170.031426321746316267
0.0119871.32880.015928331746307926
0.0119871.54430.018511521746283696
0.0119876.39280.076630491746276225
0.012094 4.92030.059506111746273020
0.0119875.31540.06371571746265030
0.012094 5.63860.068193231746260310
0.0119872.65770.031857851746252840
0.012094 4.16610.050384811746238938
0.0119860.03070.000367971746237665
0.012094 6.35670.076877931746221972
0.012094 2.15480.026060151746221281
0.0119875.38710.064575171746212938
0.0119876.46450.077489961746202939
0.012094 4.59690.055594911746178159
0.012094 6.2490.075575411746176956
0.012094 0.79010.009555471746173046
0.012094 4.23780.051251951746158350
0.0119874.1660.049937841746152920
0.0119870.0910.001090821746151276
0.012094 1.97520.023888071746150088
0.0119881.43650.017220761746145963
0.012094 5.88980.071231241746143682
0.0119884.13010.049511641746133476
0.0119884.30960.051663481746132185
0.012094 3.41180.041262311746114033
0.012094 6.21310.075141231746111556
0.0119881.29290.015499291746111161
0.0119885.71030.068455081746105592
0.0119882.29840.027553221746101400
0.012094 0.89780.010857991746098653
0.0119880.3950.004735261746088986
0.0119883.12450.037456511746086450
0.012094 3.91460.047343171746082798
0.0119881.72380.020664911746081158
0.0119921.59870.019171611746075981
0.0119935.52950.066315291746073392
0.0119920.09250.001109261746064875
0.012094 3.4110.041252631746059808
0.0119931.29260.015502151746045059
0.012094 2.90830.035172981746039288
0.0119932.47750.029712661746017091
0.012094 5.85260.070781341745985242
0.0119936.49890.077941311745982789
0.0119934.2010.050382591745980292
0.0119920.02360.000283011745978472
0.0119931.79520.021529831745964034
0.0121 3.44680.041706281745953912
0.0121 3.3750.04083751745915775
0.0121 0.57440.006950241745899431
0.0119920.00550.000065961745892070
0.0121 4.45220.053871621745884396
0.0121 6.60650.079938651745875555
0.0121 1.25660.015204861745868934
0.0119935.38570.06459071745861546
0.0121 4.95480.059953081745848763
0.0119935.38570.06459071745842571
0.0119931.61570.019377091745840624
0.0121 6.24740.075593541745807901
0.0119930.01780.000213481745805675
0.0119944.34450.052107931745803438
0.0119942.15430.025838671745792894
0.0119942.08240.024976311745779277
0.0121 0.68210.008253411745777682
0.0119991.81910.021827381745761453
0.0124.1280.0495361745761211
0.0126.5330.0783961745753572
0.0121 1.57940.019110741745751879
0.0121 4.59460.055594661745747375
0.0121 6.46120.078180521745742863
0.0121.22040.01464481745741510
0.0126.17410.07408921745740870
0.0121.3640.0163681745736849
0.0121 6.60480.079918081745735301
0.0124.23570.05082841745734938
0.0119990.11480.001377491745719276
0.0125.06130.06073561745711112
0.0121 5.31260.064282461745697430
0.0126.38940.07667281745692665
0.0121 4.63050.056029051745683520
0.0121 1.39990.016938791745676704
0.0121 1.93830.023453431745674057
0.0121 1.50760.018241961745664613
0.0121 3.41010.041262211745663440
0.0121 3.0870.03735271745648387
0.0119990.06430.000771541745632872
0.0121.6870.0202441745608945
0.012101 1.11270.013464781745589679
0.0126.42520.07710241745583788
0.012101 2.83570.034314811745582998
0.012101 2.94330.035616871745578841
0.012101 3.58950.043436541745571802
0.0120.50250.006031745566929
0.0123.7330.0447961745563791
0.012101 6.49690.078618991745557947
0.0126.17390.07408681745555166
0.012101 2.44080.029536121745547807
0.0119990.0360.000431961745546470
0.012101 6.06620.073407091745546126
0.012101 2.29720.027798421745531933
0.012101 3.98430.048214011745527506
0.012105 6.56870.079514111745525488
0.012105 5.34830.064741171745521614
0.0119992.29720.02756411745519130
0.012105 5.74320.069521441745501933
0.0119991.6870.020242311745500886
0.0119994.55860.054698641745500242
0.0119991.3640.016366641745492846
0.012105 4.98940.060396691745491890
0.0119980.010.000119981745487009
0.012105 2.83570.034326151745484790
0.0119992.7280.032733271745484737
0.012105 1.39990.016945791745473153
0.0119992.15370.025842251745466404
0.0119980.0160.000191971745460071
0.0119991.11270.013351291745448669
0.012105 3.37410.040843481745442280
0.0119996.49690.07795631745436226
0.0119995.49190.065897311745434378
0.012105 0.46660.005648191745433424
0.0119981.1780.014133641745430233
0.0119990.75360.009042451745422011
0.0119993.69650.04435431745408148
0.0119994.05540.048660741745408075
0.0119994.55790.054690241745406647
0.012101 1.64930.019958181745399218
0.0119980.03250.000389941745398928
0.0119990.43070.005167971745396744
0.0119992.22560.026704971745388146
0.0119992.69220.032303711745385069
0.0119993.66140.043933141745376377
0.0119990.57430.006891031745375421
0.0119980.02960.000355141745373670
0.0119995.59990.06719321745368366
0.0121 2.29740.027798541745364648
0.0119995.13320.061593271745357291
0.0121 2.26150.027364151745353695
0.0119990.35890.004306441745345130
0.0121 0.39480.004777081745324887
0.0119990.82560.009906371745315934
0.0121 1.3640.01650441745311071
0.0121 0.35890.004342691745307501
0.0121 4.73840.057334641745305146
0.0119980.10410.001248991745287271
0.0119996.06650.072791931745285090
0.0119993.33840.040057461745281784
0.0121 0.64610.007817811745276876
0.0119992.54860.030580651745260879
0.0119996.67680.080114921745259535
0.0119992.83580.034026761745254527
0.0119993.44610.041349751745254024
0.0121 2.33330.028232931745238061
0.0119990.71790.008614081745235892
0.0121 3.84090.046474891745232534
0.0119994.91780.059008681745223271
0.0121 2.90760.035181961745208968
0.0121 3.51790.042566591745202889
0.0119990.04360.000523161745200873
0.0121 3.69720.044736121745194543
0.0121 5.45610.066018811745187881
0.0121 4.95360.059938561745172965
0.0125.09720.06116641745168398
0.0126.74840.08098081745149194
0.0124.73820.05685841745146107
0.0121 3.98440.048211241745142901
0.0121 4.30750.052120751745139627
0.0121 0.96910.011726111745124534
0.0121 3.48190.042130991745123114
0.0121.61530.01938361745121563
0.0121 3.19470.038655871745117109
0.0119990.04180.000501561745114466
0.0121 3.62540.043867341745094144
0.0121 4.810.0582011745076975
0.0121.79480.02153761745075804
0.012101 5.27670.063853351745044020
0.0125.8510.0702121745041217
0.012101 0.53840.006515181745040443
0.012101 1.29220.015636911745030865
0.0124.59460.05513521745029977
0.0120.35790.00429481745028074
0.012101 1.29210.01563571745026171
0.012101 6.13780.074273521745005752
0.0120013.66110.043936861744998784
0.012101 0.39480.004777471744987152
0.012101 1.6870.020414391744981759
0.012101 2.18950.026495141744974385
0.012101 0.57430.00694961744969338
0.0120010.61010.007321811744965259
0.012025.9680.071735361744963243
0.0120436.75630.081366121744962851
0.0120720.01010.000121931744962470
0.0120732.03880.024614431744959659
0.01208412.22570.147735361744959644
0.0120855.93780.071758311744958232
0.0121260.00010.000001211744956044
0.0121260.010.000121261744952708
0.012167 12.28470.149467941744952445
0.01216712.28470.149467941744952445
0.0121684.59840.055953331744950220
0.012208 0.99640.012164051744948906
0.01220912.21420.149123171744948845
0.0122090.010.000122091744945508
0.01225112.17470.149152251744945247
0.012292 0.53280.006549181744942695
0.01229312.11540.148934611744941673
0.012348 3.83010.047294071744930693
0.0122946.41890.078913961744928502
0.0122942.58880.031826711744924734
0.012348 6.48990.080137291744922358
0.0122930.00150.000018441744914320
0.0122945.10680.0627831744908050
0.012348 1.17030.014450861744896824
0.012348 2.97890.036783461744895647
0.0122945.07130.062346561744893004
0.0122942.51790.030955061744883976
0.012348 6.59630.081451111744879347
0.012348 4.32660.053424861744875104
0.0122943.3690.041418491744862279
0.0122930.04070.000500331744855269
0.0122940.42550.00523111744849920
0.0122944.4330.05449931744849492
0.012348 5.28410.065248071744837282
0.0122942.80160.034442871744826982
0.0122943.68820.045342731744825970
0.012348 1.09930.013574161744818228
0.012348 5.70970.070503381744816744
0.012348 0.9220.011384861744812466
0.012348 1.56040.019267821744802803
0.012348 4.14920.051234321744778923
0.0122940.81560.010026991744776660
0.0122930.010.000122931744775709
0.0122930.010.000122931744775404
0.01234931.37080.387398011744775242
0.01244512.2040.151878781744775242
0.0124460.03430.00042691744768871
0.012515 3.5950.044991431744763989
0.012515 1.30410.016320811744756456