Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Market Select
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0100120.009922706.85357.040.0099220.0100130.0099230.010012-0.88 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.00992213.48230.13377138
0.009911170.96951.69447871
0.0098230.90410.00888097
0.00981735.2920.34646156
0.0097110.01010.00009808
0.00970735.89020.34838617
0.0096780.01010.00009775
0.0096130.01010.00009709
0.00959836.17080.34716734
0.0095270.01010.00009622
0.00948837.13280.35231601
0.00937837.78420.35434023
0.00926938.10220.35316929
0.00915939.13930.35847685
0.00904939.85080.36060989
0.0089440.21180.35949349
0.0088341.33330.36497304
0.0087242.11290.36722449
0.00861142.52360.36617072
0.00850143.74020.37183544
0.00839144.59750.37421762
0.0083096.06770.05041652
0.00828245.06560.3732333
0.00817246.39010.3790999
0.0075200.001.50
0.00071,500.001.05
0.0006152,000.001.23
0.0006033,310.12931.99600797
0.000139398.3660.05537287
0.000112,000.001.20
0.0000838,416.90110.69860279
0.00004920.000.00098
0.00002499.00190.00998004
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.010013 13.24070.13257913
0.01012 33.96750.3437511
0.01023 33.72730.34503028
0.010339 32.88840.34003317
0.010449 32.6670.34133748
0.010559 32.15520.33952676
0.010668 31.3710.33466583
0.010778 31.17510.33600523
0.010888 30.70150.33427793
0.010997 29.96690.329546
0.011107 29.79340.33091529
0.011217 29.35410.32926494
0.011326 28.66440.32465299
0.011436 28.51090.32605065
0.011546 28.10250.32447147
0.011655 27.45360.31997171
0.011765 27.31780.32139392
0.011986 71.37230.85546839
0.012349 56.42520.69679479
0.012516 21.06440.26364203
0.014998 120.001.79976
0.014999 114.28371.71414122
0.015 3,529.851252.947768
0.018 2.100.0378
0.020355 0.500.0101775
0.0325 100.003.25
0.03279 5.99280.19650391
0.032953 5.99280.19748074
0.033118 5.99280.19846955
0.033284 5.99280.19946436
0.03345 5.99280.20045916
0.033775 5.99280.20240682
0.0341 5.99280.20435448
0.034424 5.99280.20629615
0.034749 5.99280.20824381
0.035074 5.99280.21019147
0.035398 5.99280.21213313
0.035723 5.99280.21408079
0.036047 5.99280.21602246
0.036372 5.99280.21797012
0.036697 5.99280.21991778
0.037021 5.99280.22185945
0.037346 5.99280.22380711
0.037671 5.99280.22575477
0.037995 5.99280.22769644
0.042152 5.99280.25260851
0.05 0.500.025
0.10 100.5010.05
0.50 0.500.25
0.999 100.0099.90
1.00 0.500.50
5.00 0.502.50
9.98 100.00998.00
10.00 264.9262,649.26
100.00 0.5050.00
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.010012 4.58020.045856961750678911
0.010012 5.29090.052972491750678894
0.0099234.30380.042706611750678327
0.0099231.50040.014888471750676865
0.0099234.81710.047800081750676787
0.0099236.59390.065431271750676499
0.0099235.92270.058770951750676449
0.010012 4.65920.046647911750676187
0.0099232.88240.028602061750675954
0.0099232.84290.02821011750675582
0.010012 3.79050.037950491750675220
0.0099235.17250.051326721750675182
0.0099236.04120.059946831750674749
0.0099235.60680.055636281750674730
0.010012 4.65920.046647911750674388
0.0099230.82910.008227161750672838
0.010012 1.81630.01818481750672694
0.0099233.27720.032519661750672631
0.010012 6.23860.062460861750672470
0.010012 1.50040.0150221750672444
0.010012 4.46180.044671541750672265
0.010012 6.12010.061274441750670919
0.0099233.00080.029776941750670781
0.010012 2.29010.022928481750670740
0.010012 5.17250.051787071750670646
0.0099235.64630.056028231750670014
0.010012 4.65920.046647911750669058
0.0099231.61880.016063351750669017
0.0099236.98880.069349861750668871
0.0099237.30470.072484541750668547
0.010012 1.18450.011859211750668250
0.010012 1.65830.01660291750667857
0.010012 3.94850.039532381750667457
0.0099236.19910.061513671750667280
0.010012 5.0540.050600651750666518
0.010012 3.94850.039532381750666357
0.0099237.18620.071308661750666077
0.010012 2.09270.020952111750665990
0.0099232.6060.025859341750665791
0.010012 4.42230.044276071750665548
0.010012 7.38360.07392461750664603
0.010012 4.26430.042694171750664011
0.0099234.18540.041531721750663084
0.010012 4.77760.047833331750662512
0.0099235.72530.056812151750662471
0.0099234.22480.041922691750662124
0.010012 2.17160.021742061750661858
0.0099237.26520.072092581750661504
0.0099234.93560.048975961750660860
0.0099231.26350.012537711750660749
0.010012 0.67120.006720051750660721
0.010012 2.6060.026091271750660458
0.010012 7.46260.074715551750660121
0.0099235.2120.051718681750659704
0.0099231.2240.012145751750659648
0.010012 7.02830.070367341750659626
0.010012 4.14590.041508751750659520
0.0099237.02830.069741821750658303
0.010012 3.07980.030834961750658219
0.010012 5.01450.050205171750657427
0.010012 6.15960.061669921750656844
0.0099230.63170.006268361750656518
0.010012 3.35620.033602271750656482
0.0099237.26520.072092581750656342
0.0099236.39650.063472471750655993
0.010012 3.23770.032415851750655154
0.0099236.19910.061513671750654068
0.010012 4.97510.04981071750654040
0.010012 0.63170.006324581750653408
0.010012 3.31670.03320681750652663
0.010012 4.42230.044276071750652340
0.010012 4.26430.042694171750652161
0.0099231.85570.018414111750651057
0.0099235.52790.054853351750651032
0.0099230.55270.005484441750650539
0.0099232.17160.021548791750650352
0.010012 2.05320.020556641750650091
0.010012 2.09270.020952111750649846
0.010012 0.82910.008300951750649572
0.010012 1.26350.012650161750649380
0.0099236.15960.061121711750647077
0.0099233.35620.033303571750647055
0.010012 1.89520.018974741750645453
0.010012 2.56650.02569581750644713
0.0099232.76390.027426181750644523
0.010012 7.18620.071948231750644195
0.0099220.00150.000014881750644063
0.010012 7.10730.071158291750644045
0.010012 2.96130.029648541750643650
0.0099233.27720.032519661750643355
0.010012 1.1450.011463741750643213
0.0099236.67290.066215191750643121
0.010012 6.39650.064041761750642983
0.0099237.18620.071308661750641911
0.010012 5.72530.05732171750641724
0.010012 0.55270.005533631750641679
0.010012 4.42230.044276071750640758
0.010012 3.19820.032020381750639540
0.0099234.73820.047017161750638618
0.010012 5.64630.056530761750638311
0.0099237.30470.072484541750638161
0.0099231.1450.011361831750636847
0.010012 1.46090.014626531750636812
0.0099231.97420.019589991750636313
0.0099233.00080.029776941750635408
0.0099232.56650.025467381750635382
0.010012 7.22570.072343711750634640
0.010012 4.02740.040322331750634008
0.0099230.67120.006660321750633450
0.010012 4.18540.041904221750632140
0.0099235.17250.051326721750631877
0.010012 5.36990.053763441750630867
0.010012 4.58020.045856961750628669
0.0099232.40850.023899551750628596
0.010012 1.61880.016207431750628526
0.0099231.53990.015280431750628341
0.010012 0.55270.005533631750628240
0.0099233.11930.030952811750627859
0.010012 3.07980.030834961750627744
0.0099232.92180.028993021750627606
0.010012 4.54070.045461491750627528
0.010012 3.67210.036765071750625390
0.010012 3.15880.031625911750624295
0.010012 5.09350.050996121750624195
0.0099231.65830.016455311750623692
0.0099230.43430.004309561750623152
0.010012 3.63260.036369591750622962
0.010012 2.40850.02411391750622468
0.010012 2.72440.027276691750622442
0.010012 0.82910.008300951750622293
0.010012 3.07980.030834961750620920
0.0099231.61880.016063351750620737
0.0099234.65920.046233241750620261
0.010012 0.82910.008300951750619843
0.0099237.18620.071308661750618516
0.0099231.2240.012145751750618242
0.0099231.50040.014888471750617868
0.0099234.06690.040355851750617866
0.010012 4.65920.046647911750616466
0.010012 2.56650.02569581750615899
0.010012 3.79050.037950491750614847
0.010012 5.36990.053763441750614181
0.0099231.85570.018414111750613480
0.010012 6.47550.064832711750613289
0.0099237.06780.070133781750613249
0.010012 3.830.038345961750612873
0.010012 6.00170.060089021750612546
0.010012 5.60680.056135281750612120
0.0099233.51410.034870411750610688
0.010012 1.38190.013835581750610658
0.0099236.5150.064648351750610388
0.0099234.58020.045449321750610240
0.010012 4.65920.046647911750609609
0.0099232.25060.02233271750609594
0.0099234.73820.047017161750608715
0.0099234.38280.043490521750608023
0.0099235.68580.056420191750606589
0.0099233.71150.036829211750606425
0.0099234.06690.040355851750605679
0.0099234.77760.047408121750605551
0.010012 1.81630.01818481750604330
0.010012 2.17160.021742061750603461
0.0099233.67210.036438251750602675
0.010012 0.67120.006720051750602666
0.0099235.01450.049758881750602302
0.0099232.5270.025075421750601947
0.0099236.55450.06504031750601910
0.0099232.32960.023116621750601707
0.0099232.01370.019981951750600964
0.010012 2.32960.023323961750600859
0.010012 5.68580.056926231750600600
0.0099232.92180.028993021750600269
0.010012 3.98790.039926851750599622
0.0099230.59220.00587641750599330
0.0099234.69870.04662521750598953
0.0099236.23860.061905631750598452
0.010012 4.65920.046647911750598272
0.010012 1.26350.012650161750597673
0.010012 6.83090.068390971750596319
0.010012 4.46180.044671541750596256
0.0099234.22480.041922691750595724
0.010012 5.96220.059693551750594713
0.0099236.08060.060337791750594071
0.010012 6.3570.063646281750594043
0.0099232.80340.027818141750593624
0.010012 3.39570.033997751750592110
0.010012 3.63260.036369591750591262
0.0099233.00080.029776941750590286
0.010012 1.77680.017789321750588796
0.0099233.11930.030952811750586687
0.0099236.59390.065431271750586616
0.0099231.97420.019589991750583994
0.010012 5.17250.051787071750583133
0.0099235.92270.058770951750582454
0.0099237.38360.073267461750581579
0.0099235.96220.059162911750581316
0.010012 5.2120.052182541750580802
0.010012 4.26430.042694171750580449
0.010012 2.01370.020161161750579161
0.010012 1.73730.017393851750578969
0.0099236.90980.068565951750578058
0.010012 2.56650.02569581750576766
0.0099231.81630.018023141750576752
0.010012 7.10730.071158291750576129
0.0099233.19820.031735741750574517
0.010012 2.25060.022533011750574142
0.0099233.71150.036829211750574141
0.0099236.4360.063864431750574052
0.010012 5.44890.054554391750573632
0.0099230.98710.009794991750573484
0.0099233.98790.039571931750573105
0.010012 1.2240.012254691750572391
0.0099236.63340.065823231750572362
0.010012 2.76390.027672171750571983
0.010012 5.01450.050205171750571400
0.0099232.80340.027818141750571269
0.0099230.78970.007836191750571116
0.010012 3.43510.034392221750571082
0.0099232.6060.025859341750570137
0.010012 2.4480.024509381750569806
0.0099232.80340.027818141750569310
0.010012 1.53990.015417481750569220
0.0099235.09350.05054281750568948
0.010012 0.55270.005533631750567103
0.0099235.48840.054461391750565830
0.010012 3.94850.039532381750564020
0.010012 3.830.038345961750563458
0.0099234.97510.049367921750563346
0.0099236.31760.062689541750562327
0.010012 3.04030.030439481750562112
0.010012 1.18450.011859211750561944
0.010012 5.64630.056530761750561896
0.0099236.67290.066215191750561878
0.010012 4.69870.047043381750560538
0.010012 6.4360.064437231750560237
0.0099236.47550.064256391750559562
0.0099232.09270.020765861750559023
0.0099235.25150.052110631750558680
0.010012 0.47380.004743691750558021
0.0099220.0260.000257971750557669
0.0099231.81630.018023141750557169
0.010012 0.67120.006720051750556285
0.0099232.80340.027818141750556220
0.0099233.15880.031344771750556026
0.010012 1.65830.01660291750555964
0.0099235.56730.055244321750555643
0.010012 3.31670.03320681750555571
0.0099231.50040.014888471750555507
0.010012 0.94760.009487371750555074
0.0099236.08060.060337791750555041
0.010012 0.98710.009882851750554921
0.010012 4.18540.041904221750553291
0.0099231.69780.016847271750553058
0.0099235.2120.051718681750553029
0.010012 5.1330.05139161750552716
0.0099233.830.038005091750552500
0.010012 4.89610.049019751750549799
0.0099231.89520.018806071750549783
0.0099234.30380.042706611750549399
0.0099236.31760.062689541750548959
0.010012 3.23770.032415851750548440
0.0099230.55270.005484441750548266
0.0099234.85660.048192041750546145
0.010012 4.02740.040322331750545884
0.010012 2.05320.020556641750545725
0.010012 4.22480.04229871750545537
0.010012 1.26350.012650161750545455
0.010012 3.04030.030439481750545188
0.010012 1.46090.014626531750544457
0.0099233.11930.030952811750544408
0.0099233.59310.035654331750544303
0.0099235.64630.056028231750543734
0.010012 3.55360.035578641750543114
0.010012 2.56650.02569581750543050
0.010012 4.46180.044671541750542898
0.010012 4.22480.04229871750542870
0.0099232.56650.025467381750542835
0.0099232.32960.023116621750542606
0.010012 0.59220.005929111750542364
0.010012 3.39570.033997751750542324
0.0099235.72530.056812151750541762
0.0099234.77760.047408121750541530
0.0099233.07980.030560861750541487
0.0099231.3030.012929671750541014
0.0099236.75190.06699911750539004
0.0099230.94760.009403031750538383
0.0099231.3030.012929671750538265
0.0099236.23860.061905631750537815
0.0099235.17250.051326721750535053
0.0099233.94850.039180971750534933
0.0099232.88240.028602061750533434
0.010012 2.09270.020952111750532905
0.010012 6.15960.061669921750532893
0.0099234.30380.042706611750532544
0.0099231.73730.017239231750532392
0.0099235.64630.056028231750532068
0.010012 1.97420.019765691750531223
0.0099235.96220.059162911750529797
0.010012 1.50040.0150221750529699
0.010012 4.38280.043880591750529361