Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Market Select
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0150360.014301127.47361.860.01430.014470.0144690.015036-3.77 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.01431.37340.01963962
0.0141133.65510.05158443
0.0139693.66570.05120616
0.0138733.68050.05105958
0.0136493.81830.05211598
0.0135563.80960.05164294
0.013333.95530.05272415
0.0132393.94640.05224639
0.0130364.03840.05264458
0.0128514.17710.05367991
0.0127634.1940.05352802
0.0126184.31920.05449967
0.0124044.3490.053945
0.0122134.50650.05503788
0.0121294.52490.05488251
0.0118944.65880.05541177
0.0118124.70710.05560027
0.0191.000.91
0.00707130.30150.21426191
0.00707400.002.828
0.0070022,860.625520.03009975
0.0071,164.86958.1540865
0.00661,010.006.666
0.00651.500.00975
0.0058570.99563.31177448
0.005722150.000.8583
0.0056649.000.050976
0.0050120.000.1002
0.005200.001.00
0.0044230.001.012
0.00381,000.003.80
0.003614.40850.0518706
0.0032110.000.352
0.0031091.000.003109
0.003060.0130.00003978
0.0030183.43030.2511252
0.003006280.000.84168
0.003005702.61772.11136619
0.003273.88660.8216598
0.002810.0440.00012364
0.0028010.00820.00002297
0.002892.66130.25945164
0.0027960.010.00002796
0.002530.0090.00002277
0.0025140.010.00002514
0.0025050.00670.00001678
0.0024670.100.0002467
0.0024124.79760.29951424
0.00210.01430.00003003
0.0020.02660.0000532
0.0016187.20040.29952064
0.00150.0150.0000225
0.00133,000.003.90
0.0012642,368.68032.9940119
0.0012249.60060.29952072
0.001009100.010.10091009
0.001299.52070.2995207
0.0009992.93280.00292987
0.0008374.40090.29952072
0.000794360.04280.28587398
0.0006255,000.003.125
0.0006111,000.000.611
0.00061120.000.0732
0.0006499.20120.29952072
0.0004748.80190.29952076
0.00030320,250.006.13575
0.0002814,000.001.124
0.0002810,692.89992.99401197
0.0002231,000.000.223
0.0000999.25120.00091587
0.0000331,000.000.93
0.00002130,000.000.63
0.0000225,000.000.50
0.0000191.000.000019
0.00001550,000.000.75
0.000013235,308.61353.05901198
0.00001245,232.000.542784
0.000009101.76420.00091588
0.000007105,000.000.735
0.00000640,000.000.24
0.0000021,080,000.00492.16000001
0.0000011,000,000.001.00
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.01447 27.44750.39716533
0.014471 1.3370.01934773
0.014629 3.45590.05055636
0.01473 3.44210.05070213
0.014882 3.43220.051078
0.015053 3.31020.04982844
0.015263 3.24170.04947807
0.015369 3.2490.04993388
0.015523 3.36190.05218677
0.015653 0.03860.00060421
0.015687 3.20980.05035213
0.015843 3.06450.04855087
0.016056 3.02260.04853087
0.016167 3.01030.04866752
0.016317 2.93130.04783002
0.016531 2.87430.04751505
0.016594 0.23030.0038216
0.016656 2.91430.04854058
0.016791 2.80750.04714073
0.0169 43.99990.74359831
0.017 58.94141.0020038
0.017007 2.77140.0471332
0.0171 58.59671.00200357
0.0172 58.2561.0020032
0.0173 57.91931.00200389
0.017567 7.00040.12297603
0.017621 55.87170.98451523
0.01778 591.676310.52000461
0.017789 3.39730.06043457
0.018 9.98510.1797318
0.019 4.000.076
0.01919 287.905.524801
0.019998 147.71372.95397857
0.019999 7,648.0108152.95256799
0.02 104.0932.08186
0.0208 260.84785.42563424
0.021041 0.0020.00004208
0.021043 0.00290.00006102
0.022374 2.85120.06379275
0.025 0.00080.00002
0.027643 45.461.25665078
0.029 3,529.8512102.3656848
0.0297 10.000.297
0.02978 1,198.869235.70232478
0.0298 60.001.788
0.03 3,892.5703116.777109
0.036 171.04846.1577424
0.039479 0.00010.00000395
0.049236 4.500.221562
0.05 79.84033.992015
0.054509 50.2062.73667885
0.0598 50.002.99
0.089753 0.00120.0001077
0.09426 4.500.42417
0.10 110.617911.06179
0.118118 10.001.18118
0.11925 38.18924.5540621
0.1194 1.000.1194
0.12 500.0060.00
0.1297 7.000.9079
0.1299 20.002.598
0.139998 39.105.4739218
0.14 50.007.00
0.14269 112.173916.00609379
0.147 53.977.93359
0.149998 28.8884.33314222
0.15 0.64290.096435
0.154998 443.100368.6796603
0.16 19.76783.162848
0.168 0.05850.009828
0.168899 35.005.911465
0.1699 20.013.399699
0.16998 82.866714.08568167
0.17 100.034317.005831
0.175 83.118214.545685
0.24 7.48511.796424
0.302 10.003.02
0.33 44.008814.522904
0.346 0.050.0173
0.35 10.003.50
0.352675 47.99816.92769465
0.38526 0.030.0115578
0.3868 20.007.736
0.388 10.003.88
0.40 10.64874.25948
0.45602 3.501.59607
0.47824 0.00010.00004782
0.480009 6.59463.16546735
0.50 10.005.00
0.51263 0.00010.00005126
0.553185 3.83752.12284744
0.743999 10.007.43999
0.744 18.0013.392
0.74994 10.007.4994
0.77612 0.00250.0019403
0.95 6.17745.86853
0.989977 98.930597.9389196
0.99 14.9014.751
1.00 9,122.35629,122.3562
1.10 90.727699.80036
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.0143010.48540.006941711726852148
0.0143010.47740.00682731726852090
0.014469 0.44530.006443051726852070
0.014469 0.66590.009634911726851761
0.014469 0.3650.005281191726851715
0.014469 0.04810.000695961726851669
0.014469 0.57770.008358741726851199
0.014469 0.46530.006732431726850568
0.014469 0.10430.001509121726850031
0.014469 0.59370.008590251726850019
0.014469 0.47340.006849621726849297
0.0143010.6980.00998211726848890
0.014469 0.36910.005340511726848367
0.0143010.45330.006482641726848054
0.0143310.6980.010003041726846552
0.01447 0.44930.006501371726845100
0.01447 0.13230.001914381726844955
0.0143310.41720.005978891726844529
0.01447 0.25270.003656571726844452
0.01447 0.39710.005746041726844228
0.01447 0.07620.001102611726843475
0.0143310.46130.006610891726843430
0.01447 0.50550.007314581726843220
0.01447 0.25670.003714451726842980
0.01447 0.6980.010100061726842233
0.0143310.70610.010119121726841700
0.0143328.00770.401350341726840836
0.01447 0.66590.009635571726840832
0.014348 0.51350.00736771726840206
0.0143310.47340.00678431726839554
0.0143310.45330.006496241726839510
0.0143310.33290.004770791726839333
0.0143310.6860.009831071726838987
0.0143310.42520.006093541726838242
0.0143310.71810.010291091726838088
0.014349 1.37040.019663871726837241
0.0143491.37040.019663871726837234
0.014350.46450.006665581726836832
0.014350.74490.010689321726836682
0.014397 0.18820.002709521726836395
0.014397 0.57270.008245161726836033
0.014397 0.13210.001901841726835862
0.014397 0.16820.002421581726834708
0.014350.56070.008046051726834323
0.0143981.38280.019909551726833635
0.014447 0.21980.003175451726833079
0.0143990.64360.00926721726831651
0.014447 0.27980.004042271726831566
0.014448 1.36250.01968541726830045
0.0144481.36250.01968541726830037
0.0144490.04780.000690661726829883
0.014546 0.46290.006733341726829642
0.0144490.65450.009456871726829576
0.014546 0.36310.005281651726828715
0.0144490.4110.005938541726828699
0.0144490.34320.00495891726828665
0.0144490.66640.009628811726828532
0.0144490.29130.004208991726828112
0.0144490.72630.010494311726827963
0.014546 0.26340.003831421726827285
0.0144490.63630.00919391726826608
0.0144490.64420.009308051726826453
0.014547 1.3650.019856651726826436
0.0145471.3650.019856651726826436
0.014596 0.66810.009751591726825688
0.014596 0.680.009925281726825622
0.0145480.06360.000925251726825320
0.014596 0.5090.007429361726825318
0.014596 0.22660.003307451726823721
0.014596 0.13520.001973381726823627
0.0145971.35820.019825651726822836
0.014646 0.69090.010118921726821987
0.0145980.71080.010376261726821329
0.014646 0.73460.010758951726821157
0.0145980.69490.010144151726820201
0.014646 0.36930.005408771726820157
0.014646 0.48840.007153111726820052
0.014646 0.69090.010118921726819915
0.014646 0.42480.006221621726819826
0.014646 0.33350.004884441726819719
0.014646 0.59850.008765631726819268
0.0146471.35210.019804211726819238
0.014696 0.17830.00262031726818607
0.0146480.30120.004411981726817336
0.014696 0.69370.010194621726817013
0.0146480.57080.008361081726816857
0.0146971.34950.01983361726815635
0.0146980.05930.000871591726815600
0.0146980.42730.006280461726815596
0.014746 0.44310.006533951726815134
0.014746 0.70830.010444591726815065
0.014746 0.62520.00921921726815060
0.0146980.69640.010235691726814559
0.0146980.50640.007443071726814150
0.014746 0.31650.004667111726813801
0.014746 0.18590.002741281726813800
0.0146980.04350.000639361726813261
0.014746 0.06330.000933421726813228
0.0146980.40750.005989431726812576
0.0147471.36390.020113431726812036
0.0147480.26070.00384481726811653
0.0147480.28040.004135341726811624
0.0147480.47790.007048071726811611
0.0147480.1580.002330181726811319
0.0147480.67940.010019791726810906
0.014797 0.56480.008357351726810729
0.0147480.35940.005300431726810237
0.014797 0.25670.003798391726808745
0.0147480.67540.00996081726808742
0.014797 0.6980.010328311726808626
0.0147480.18530.00273281726808613
0.0147480.62310.009189481726808496
0.0147981.35670.020076451726808437
0.0147990.52060.007704361726808337
0.0147990.34310.005077541726807347
0.014848 0.52060.007729871726806697
0.0147990.73350.010855071726806468
0.0147990.4180.006185981726805630
0.0147990.40620.006011351726805402
0.0147990.49690.007353621726805402
0.014848 0.07880.001170021726805145
0.0148491.3490.02003131726804836
0.014850.73220.010873171726804283
0.014859 1.33820.019884311726803019
0.0148090.1810.002680431726801494
0.0148591.3480.020029931726801239
0.014909 0.74760.011145971726800838
0.014860.64140.00953121726800595
0.014909 0.26750.003988161726800331
0.014909 0.71610.010676331726800193
0.014860.07080.001052091726800084
0.014860.70430.01046591726798479
0.014911.33810.019951071726797686
0.015036 0.56570.008505871726796995
0.0149110.33390.004978781726795673
0.0149110.72680.010837311726794886
0.015036 0.31030.004665671726794815
0.0149110.550.008201051726794227
0.015036 0.40860.006143711726794154
0.0149110.58540.00872891726794047
0.0149110.26710.003982731726793813
0.015036 0.47540.007148111726793024
0.0149110.54220.008084741726793013
0.015036 0.0510.000766841726792501
0.015036 0.42820.006438421726792352
0.0149110.14930.002226211726791725
0.015036 0.45570.006851911726791622
0.015036 0.42430.006379771726791400
0.0149110.09030.001346461726791264
0.0149110.39290.005858531726791085
0.0149110.18070.002694421726790967
0.0149110.10210.001522411726790559
0.0149110.29070.004334631726789741
0.0149110.59320.008845211726788706
0.0149110.09420.001404621726788669
0.0149110.06670.000994561726788500
0.0149110.04710.000702311726787898
0.0149110.09420.001404621726786755
0.015036 0.16890.002539581726786754
0.015036 0.45570.006851911726786464
0.0149110.50680.007556891726785982
0.0149110.67180.010017211726784596
0.015036 0.70320.010573321726784079
0.015036 0.39290.005907641726783797
0.0149110.13350.001990621726783650
0.015036 0.52250.007856311726783040
0.0149110.30640.004568731726783020
0.015036 0.74650.011224371726782950
0.015036 0.34960.005256591726782685
0.015036 0.42820.006438421726782427
0.0149110.1060.001580571726782287
0.015036 0.23570.003543991726781920
0.0149110.68360.010193161726781601
0.0149110.14930.002226211726781585
0.0149110.35360.005272531726780722
0.0149110.31820.004744681726780404
0.015036 0.12170.001829881726779722
0.015036 0.40460.006083571726779342
0.015036 0.34180.00513931726779229
0.015036 0.17280.002598221726778917
0.015036 0.34570.005197951726777561
0.0149110.24750.003690471726777516
0.0149110.09820.001464261726777006
0.015036 0.17680.002658361726776225
0.0149110.26710.003982731726775758
0.0149110.44390.006618991726775749
0.0149110.73470.010955111726775443
0.015036 0.70720.010633461726775039
0.0149110.11390.001698361726774651
0.0149110.14930.002226211726773689
0.0149110.50680.007556891726773568
0.0149110.31030.004626881726773056
0.0149110.44390.006618991726772941
0.0149110.51070.007615051726772599
0.015036 0.7190.010810881726772329
0.015036 0.28280.004252181726772261
0.015036 0.45570.006851911726771888
0.0149110.1650.002460321726771840
0.0149110.64430.009607161726771599
0.015036 0.33390.005020521726770861
0.0149110.31030.004626881726770638
0.0149110.48710.007263151726768819
0.0149110.44390.006618991726768127
0.0149110.07460.001112361726767852
0.014910.00050.000007461726767427
0.015036 0.61680.00927421726765637
0.015036 0.69150.010397391726765402
0.0149110.42040.006268581726765125
0.0149110.50290.007498741726765097
0.0149110.74650.011131061726765048
0.015036 0.27890.004193541726764609
0.015036 0.07460.001121691726764246
0.0149110.65220.009724951726764126
0.0149110.7150.010661371726763259
0.015036 0.48320.00726541726763043
0.0149110.74650.011131061726762819
0.015036 0.72290.010869521726762752
0.015036 0.45960.006910551726762633
0.015036 0.62860.009451631726762520
0.0149110.27890.004158681726761664
0.015036 0.61290.009215561726760901
0.015036 0.48320.00726541726760477
0.015036 0.12570.001890031726760210
0.0149110.64820.009665311726759888
0.0149110.06280.000936411726759167
0.015036 0.46750.007029331726758172
0.015036 0.19250.002894431726757823
0.015036 0.0510.000766841726757748
0.0149110.68360.010193161726757592
0.0149110.23570.003514521726757497
0.0149110.47540.007088691726757395
0.015036 0.53430.008033731726757110
0.0149110.61290.009138951726757104
0.0149110.55390.00825921726756819
0.015036 0.15710.002362161726755566
0.015036 0.62070.009332851726755547
0.0149110.09420.001404621726755482
0.015036 0.08640.001299111726755004
0.015036 0.42820.006438421726754067
0.0149110.56180.0083771726753959
0.015036 0.61290.009215561726753061
0.0149110.63640.009489361726753029
0.015036 0.2160.003247781726752888
0.0149110.54220.008084741726752823
0.0149110.17680.002636261726752606
0.015036 0.63640.009568911726752419
0.0149110.70320.010485421726751953
0.015036 0.13750.002067451726751908
0.015036 0.33780.005079161726751591
0.0149110.12960.001932471726750695
0.0149110.18460.002752571726750647
0.0149110.32610.004862481726750149
0.0149110.12570.001874311726750141
0.0149110.14530.002166571726749500
0.0149110.72290.010779161726749479
0.0149110.11390.001698361726748863
0.015036 0.34960.005256591726748739
0.0149110.74250.011071421726748577
0.015036 0.33390.005020521726747878
0.0150560.41830.006297921726747351
0.015183 0.38490.005843941726746761
0.0152260.45870.006984171726746605
0.015354 0.41210.006327381726746476
0.015354 0.17880.00274531726746458
0.0152260.06220.000947061726746178
0.015354 0.42760.006565371726746003
0.015354 0.68420.010505211726745753
0.015354 0.43150.006625251726745725
0.015354 0.27210.004177821726745521
0.015354 0.28770.004417351726745378
0.015354 0.3110.004775091726744669
0.015354 0.27210.004177821726744064
0.0152260.63370.009648721726743080
0.015354 0.30710.004715211726742481
0.0152260.08550.001301821726742442
0.015354 0.6220.009550191726742116
0.0152260.48980.007457691726741948
0.015354 0.6920.010624971726741150
0.015354 0.35380.005432251726741102
0.015354 0.50930.007819791726741046
0.0152260.29540.004497761726740474
0.015354 0.20210.003103041726740287
0.015354 0.44320.006804891726740268
0.015354 0.46260.007102761726740075
0.0152260.09720.001479971726739881
0.015354 0.19820.003043161726739846
0.0152260.57540.008761041726739559
0.015354 0.17880.00274531726739473
0.0152260.11270.001715971726739239
0.015354 0.54040.00829731726739105
0.015354 0.30710.004715211726739057
0.015354 0.38880.005969641726738503
0.015354 0.45870.007042881726737989
0.015354 0.2760.00423771726737903
0.015354 0.70370.010804611726737278
0.0152260.38880.005919871726736882
0.0152260.48210.007340451726736628
0.015354 0.10490.001610631726736567
0.0152260.66090.010062861726736167
0.0152260.55980.008523511726735980