Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Market Select
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0092820.00906291.3722.670.0092040.0092830.0092050.00906+1.60 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.0092045.18150.04769053
0.00908913.3990.12178351
0.009063,755.558634.02536092
0.0090030.01070.00009633
0.00913.59710.1223739
0.00887213.89080.12323918
0.00879713.9310.12255101
0.0087550.01020.0000893
0.00874514.05470.12290835
0.0087030.01020.00008877
0.0086520.01020.00008825
0.0086070.01020.00008779
0.00854314.55320.12432799
0.00848514.55750.12352039
0.00837815.12970.12675663
0.00831715.14680.12597594
0.00830112.02260.0997996
0.0082016.08460.0498998
0.00814315.47850.12604143
0.0081016.15970.04989973
0.00807415.83140.12782272
0.00801516.00550.12828408
0.0080016.23670.04989984
0.0079016.31560.04989956
0.00787116.44390.12942994
0.00781316.62620.1299005
0.0078016.39660.04989988
0.0077016.47970.04990017
0.00764417.00850.13001297
0.0076016.56490.0498998
0.00753217.55890.13225363
0.0075016.65240.04989965
0.0074016.74230.04989976
0.0073016.83470.04990014
0.0072016.92960.04990005
0.0071017.02720.04990015
0.00707344.11782.43291285
0.0070417.0870.04989957
0.00700210.000.07002
0.0069417.18910.04989954
0.0068417.29420.04989962
0.0067417.40240.04989958
0.0067160.01020.0000685
0.0066417.51390.04989981
0.006610.000.066
0.0065417.62880.04989998
0.00651.500.00975
0.0064417.74720.04989972
0.0063417.86940.04989987
0.0062417.99550.04989992
0.00618510.000.06185
0.0061418.12570.04989992
0.0060418.26020.04989987
0.0059418.39920.04989965
0.0058570.99563.31177448
0.005722150.000.8583
0.0056649.000.050976
0.0050120.000.1002
0.005200.00011.0000005
0.0044230.001.012
0.00381,000.003.80
0.003614.40850.0518706
0.0032110.000.352
0.0031091.000.003109
0.003060.0130.00003978
0.0030183.43030.2511252
0.003006280.000.84168
0.003005702.61772.11136619
0.003273.88660.8216598
0.002810.0440.00012364
0.0028010.00820.00002297
0.002892.66130.25945164
0.0027960.010.00002796
0.002530.0090.00002277
0.0025140.010.00002514
0.0025050.00670.00001678
0.0024670.100.0002467
0.0024124.79760.29951424
0.00210.01430.00003003
0.0020.02660.0000532
0.0016187.20040.29952064
0.00150.0150.0000225
0.00133,000.003.90
0.0012642,368.68032.9940119
0.0012249.60060.29952072
0.001009100.010.10091009
0.001299.52070.2995207
0.0009992.93280.00292987
0.0008374.40090.29952072
0.000794360.04280.28587398
0.0006255,000.003.125
0.0006111,000.000.611
0.00061120.000.0732
0.0006499.20120.29952072
0.0004748.80190.29952076
0.000305654.42880.19960078
0.00030320,250.006.13575
0.0002814,000.001.124
0.0002810,692.89992.99401197
0.0002231,000.000.223
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.009283 5.02210.04662015
0.009326 0.18920.00176448
0.00937 12.88620.12074369
0.009531 12.55930.11970269
0.009588 12.57110.12053171
0.009661 12.30530.1188815
0.009776 12.08770.11816936
0.009893 11.99130.11862993
0.009965 11.74370.11702597
0.01 0.0020.00002
0.010123 11.46850.11609563
0.010181 337.12463.43226555
0.010182 11.36840.11575305
0.010339 11.10920.11485802
0.010401 11.11930.11565184
0.010487 10.98220.11517033
0.010604 10.69340.11339281
0.010675 10.58640.11300982
0.010792 10.51770.11350702
0.010909 10.2460.11177361
0.013047 0.0010.00001305
0.014077 0.00120.00001689
0.014087 4.47890.06309426
0.014097 4.43910.06257799
0.014107 4.39990.06206939
0.014117 4.36150.0615713
0.014127 4.32370.06108091
0.014137 4.28650.06059825
0.014147 4.250.06012475
0.014157 4.21410.05965901
0.014167 4.17880.05920106
0.014177 4.14410.05875091
0.014188 8.22010.11662678
0.016876 25.58790.4318214
0.0171 0.17330.00296343
0.017621 1.44740.02550464
0.01763 4.000.07052
0.01778 591.676310.52000461
0.017789 3.39730.06043457
0.018 9.98510.1797318
0.018312 0.00010.00000183
0.019 4.000.076
0.01919 303.905.831841
0.019998 2,329.907746.59349418
0.019999 7,648.0108152.95256799
0.02 85.001.70
0.0208 260.84785.42563424
0.021041 0.0020.00004208
0.022374 2.85120.06379275
0.025 0.00080.00002
0.027643 45.461.25665078
0.029 3,529.8512102.3656848
0.02978 1,198.870335.70235753
0.0298 60.001.788
0.03 3,892.5703116.777109
0.03279 6.47310.21225295
0.036 171.04846.1577424
0.039479 0.00010.00000395
0.049236 4.500.221562
0.05 79.84033.992015
0.054509 50.2062.73667885
0.0598 50.002.99
0.089753 0.00120.0001077
0.093273 0.00120.00011193
0.09426 4.500.42417
0.10 110.617911.06179
0.118118 10.001.18118
0.11925 38.18924.5540621
0.1194 1.000.1194
0.1297 7.000.9079
0.1299 20.002.598
0.14 50.007.00
0.14269 112.173916.00609379
0.147 53.977.93359
0.149998 2.000.299996
0.15394 3,227.0875496.77784975
0.154998 443.100368.6796603
0.16 19.76783.162848
0.168899 35.005.911465
0.1699 20.013.399699
0.17 100.034317.005831
0.175 83.118214.545685
0.24 7.48511.796424
0.30 3,227.0876968.12628
0.302 10.003.02
0.33 44.008814.522904
0.346 0.050.0173
0.35 10.003.50
0.352675 47.99816.92769465
0.38526 0.030.0115578
0.3868 20.007.736
0.388 10.003.88
0.40 10.64874.25948
0.47824 0.00010.00004782
0.480009 6.59463.16546735
0.50 10.005.00
0.51263 0.00010.00005126
0.553185 3.83752.12284744
0.743999 10.007.43999
0.744 18.0013.392
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.0092052.30270.021196351737506494
0.0092051.33080.012250011737505416
0.0092050.88220.008120651737505326
0.009282 1.570.014572741737504253
0.009282 0.50840.004718971737503517
0.0092040.00010.000000921737503088
0.0092050.73260.006743581737502472
0.009282 1.52520.014156911737501855
0.0092051.01680.009359641737499549
0.0092051.62980.015002311737498678
0.009282 0.74760.006939221737498291
0.0092052.48210.022847731737497886
0.009282 1.36070.012630021737497843
0.009282 0.20930.001942721737497720
0.0092050.37380.003440831737497672
0.0092051.82420.016791761737497111
0.009282 2.5270.023455611737496635
0.009282 2.25790.020957831737496103
0.0092051.33080.012250011737495791
0.0092050.37380.003440831737495778
0.009282 0.38870.003607911737495396
0.0092050.23920.002201841737495281
0.009282 1.19620.011103131737495174
0.009282 0.17940.001665191737494923
0.009282 2.37750.022067961737494721
0.0092050.68780.00633121737494648
0.009282 2.40740.022345491737493902
0.0092051.55510.01431471737493702
0.0092050.80740.007432121737493166
0.0092050.56820.005230281737492621
0.0092051.09150.010047261737491214
0.009282 1.92890.017904051737490986
0.0092050.98680.009083491737490507
0.009282 0.2990.002775321737490331
0.009282 0.25420.002359481737490302
0.0092051.73450.015966071737489844
0.0092052.01860.018581211737489597
0.009282 1.8990.017626521737488889
0.009282 1.95880.018181581737488746
0.009282 2.03360.018875881737488343
0.0092050.65790.006055971737488304
0.009282 0.44850.004162981737486405
0.0092051.64480.015140381737486063
0.0092052.06350.018994521737485830
0.009282 0.64290.00596741737485279
0.0092052.5420.023399111737485141
0.009282 1.48030.013740141737485095
0.0092052.34930.021625311737484765
0.009269 2.200.02039181737484672
0.0091510.64340.005887751737484570
0.009256 2.200.02036321737484441
0.009150.01230.000112551737484382
0.0091511.45250.013291831737482848
0.0091510.98830.009043931737482742
0.0091511.30280.011921921737481753
0.009255 2.83020.02619351737481577
0.0091511.43760.013155481737481517
0.0091512.84520.026036431737480784
0.009255 2.81530.02605561737480579
0.0091510.17970.001644431737479404
0.0091510.37430.003425221737479020
0.0091511.99160.018225131737479001
0.0091511.61730.014799911737478902
0.0091512.3510.0215141737478605
0.009255 0.74870.006929221737478239
0.0091512.41090.022062151737477978
0.0091512.24620.020554981737477869
0.009255 2.20130.020373031737477361
0.0091512.12640.019458691737477291
0.009255 2.53070.023421631737476419
0.009255 1.04820.009701091737476340
0.009242 2.200.02033241737476093
0.009228 2.200.02030161737475853
0.009227 2.68440.024768961737475838
0.0091510.26990.002469851737475792
0.009227 2.83440.026153011737474974
0.009227 1.15470.010654421737474742
0.009227 1.01970.009408771737474675
0.0091511.67960.015370021737473972
0.009227 1.18470.010931231737473406
0.0091512.30950.021134231737473300
0.0091512.57940.023604091737472957
0.009227 0.20990.001936751737472790
0.0091512.56440.023466821737472289
0.009227 0.50980.004703921737471684
0.0091510.56980.005214241737470971
0.009227 0.50980.004703921737470931
0.0091512.05450.018800731737470339
0.0091511.67960.015370021737470302
0.009227 1.34970.012453681737470055
0.009227 1.81460.016743311737469731
0.0091510.17990.001646261737469619
0.009227 1.55960.014390431737469109
0.0091510.46490.00425431737467473
0.0091510.25490.002332591737466507
0.009227 2.05450.018956871737465408
0.0091512.00950.018388931737465194
0.0091511.09470.01001761737465184
0.009227 1.87460.017296931737464575
0.0091512.65440.024290411737464482
0.009215 2.200.0202731737463707
0.0090971.20060.010921861737463339
0.009214 1.17060.010785911737462444
0.009201 2.200.02024221737462068
0.0090971.6370.014891791737461608
0.0092 0.58570.005388441737461454
0.0092 0.25530.002348761737461412
0.0090971.00620.00915341737461071
0.0090971.05130.009563681737459949
0.009175 2.200.0201851737459905
0.009173 0.0110.00010091737459905
0.009175 2.1890.020084081737459905
0.009172 1.1130.010208441737459635
0.0090970.22560.002052281737458645
0.009172 2.66220.02441771737458144
0.009173 0.200.00183461737458003
0.0090971.820.016556541737457167
0.0090971.95540.017788271737456892
0.009172 1.63950.015037491737456219
0.0090971.68470.015325721737454619
0.0090970.46630.004241931737454537
0.0090972.21110.020114381737454013
0.009172 0.33090.003035011737453676
0.0090971.02280.009304411737453454
0.009172 0.60160.005517881737451966
0.009172 0.84230.007725581737451773
0.009172 2.34650.02152211737451608
0.009172 2.70750.024833191737451588
0.009172 1.06790.009794781737450813
0.009172 2.48190.022763991737450228
0.0090970.43620.003968111737449358
0.009172 1.21840.011175161737449002
0.009172 0.94760.008691391737447679
0.009172 0.82730.0075881737447677
0.009172 0.70690.006483691737446844
0.0090971.35370.012314611737445957
0.009172 0.78210.007173421737445400
0.0090970.48130.004378391737445340
0.009172 1.38380.012692211737445280
0.009172 1.57940.014486261737445178
0.009172 2.10580.01931441737445109
0.0090972.22620.020251741737444935
0.009172 0.75210.006898261737444502
0.0090970.40610.003694291737444097
0.0090971.77490.016146271737443888
0.009172 2.04570.018763161737443767
0.009172 2.60220.023867381737443758
0.0090970.55650.005062481737443602
0.0090970.99270.009030591737443448
0.009172 0.45120.004138411737443419
0.0090971.75990.016009811737443354
0.0090972.46680.022440481737443180
0.0090972.75260.02504041737442128
0.009172 0.55650.005104221737441408
0.009172 2.48190.022763991737440889
0.009172 2.58720.02372981737440785
0.009172 1.0980.010070861737439110
0.0090970.61670.005610121737438630
0.009172 2.79780.025661421737438115
0.0090971.0980.009988511737437722
0.0090972.66240.024219851737435932
0.0090971.30860.011904331737435553
0.009172 0.58660.00538031737435538
0.0090972.03060.018472371737435310
0.009172 1.65460.015175991737434828
0.0090970.79720.007252131737434017
0.0090970.64680.005883941737433800
0.009172 0.25570.002345281737433740
0.0090971.95540.017788271737433215
0.0090971.42890.01299871737432793
0.0090971.17320.01067261737432032
0.009172 2.55710.023453721737431596
0.009172 0.93260.008553811737431262
0.009172 2.46680.022625491737430509
0.009161 2.100.01923811737429843
0.0090612.09220.018957421737429795
0.0090612.70930.024548971737429253
0.00916 1.56540.014339061737428756
0.0090612.28790.020730661737428005
0.00916 0.43650.003998341737427972
0.0090610.73750.006682491737427528
0.00916 1.89650.017371941737427207
0.0090611.09870.009955321737427147
0.0090612.3180.02100341737426194
0.00916 2.24270.020543131737426063
0.00916 1.61050.014752181737425213
0.00916 2.76950.025368621737424902
0.009060.11160.00101111737424898
0.0090610.18060.001636421737424043
0.009062.100.0190261737422991
0.009062.100.0190261737422988
0.0090611.59550.014456831737422899
0.00916 0.36120.003308591737422701
0.0090612.30290.020866581737422150
0.00916 0.96330.008823831737421444
0.00916 2.78460.025506941737421434
0.00916 2.46850.022611461737421370
0.009062.100.0190261737420878
0.009062.100.0190261737420876
0.0090611.20410.010910351737420490
0.0090612.54370.023048471737420475
0.009062.200.0199321737419521
0.0090612.51360.022775731737419325
0.0090611.1590.01050171737419198
0.00916 2.51360.023024581737419052
0.0090611.88150.017048271737416554
0.00916 2.07710.019026241737415945
0.009060.00010.000000911737415676
0.0090612.37820.021548871737414928
0.00916 0.46660.004274061737414747
0.00916 0.64720.005928351737412589
0.0090610.3010.002727361737411984
0.00916 0.66220.006065751737411640
0.0090612.12230.019230161737411002
0.00916 1.03850.009512661737410816
0.00916 0.79770.007306931737410147
0.0090612.06210.018684691737409285
0.0090610.21070.001909151737409135
0.00916 2.01690.01847481737409019
0.0090611.08370.009819411737408501
0.0090612.60390.023593941737407708
0.0090610.94820.008591641737407480
0.00916 1.92660.017647661737406378
0.009060.00010.000000911737406050
0.00916 2.01690.01847481737405589
0.00916 1.55030.014200751737405394
0.00916 1.29440.01185671737404947
0.0090611.18910.010774441737403596
0.0090611.7610.015956421737403455
0.0090612.46850.022367081737403397
0.0090612.10720.019093341737403309
0.00916 0.34610.003170281737402888
0.00916 1.77610.016269081737401298
0.0090611.7460.015820511737400309
0.00916 1.05360.009650981737399093
0.0090611.11380.010092141737398960
0.00916 0.25580.002343131737398813
0.00916 2.21260.020267421737397547
0.00916 1.20410.011029561737396841
0.0090610.52680.004773331737396517
0.00916 2.21260.020267421737395727
0.00916 2.3080.021141281737395694
0.009134 2.200.02009481737395601
0.009134 2.200.02009481737395599
0.009121 2.200.02006621737395591
0.00912 2.76050.025175761737395244
0.009062.200.0199321737395142
0.009062.200.0199321737395137
0.009062.200.0199321737395133
0.009062.200.0199321737395037
0.009062.200.0199321737394787
0.009062.200.0199321737394781
0.009062.200.0199321737394735
0.00912 1.20680.011006021737394629
0.0090612.23250.020228681737394627
0.00912 2.35320.021461181737394416
0.00912 0.3620.003301441737393005
0.009062.200.0199321737392884
0.009062.200.0199321737392752
0.009062.200.0199321737392744
0.00912 0.57320.005227581737392527
0.00912 2.29290.020911251737392122
0.00912 0.81450.007428241737391479
0.0090610.27150.002460061737390088
0.0090612.73030.024739251737389786
0.009062.200.0199321737389687
0.00912 2.06660.018847391737389523
0.009060.00010.000000911737389394
0.00912 0.7240.006602881737389316
0.00912 0.98050.008942161737389043
0.009072.200.0199541737388486
0.009072.200.0199541737388485
0.0090832.200.01998261737388413
0.009196 1.08370.009965711737388076
0.009196 1.14390.01051931737387664
0.009196 2.00190.018409471737387590
0.009196 0.25580.002352341737387320
0.009196 2.79960.025745121737386782
0.009196 1.67070.015363761737386173
0.0090841.73090.01572351737386036
0.009196 0.43650.004014051737385748
0.009196 1.94170.017855871737385553
0.009196 1.42990.013149361737385308
0.0090840.75260.006836621737385227
0.0090840.43650.003965171737385091
0.0090880.8280.007524861737384820
0.0090890.42130.00382921737384657
0.0090891.06840.009710691737383060
0.0090890.84260.007658391737382985
0.0090892.13680.019421381737382381
0.009196 0.21060.001936681737381961
0.009196 0.57180.005258271737381676
0.0090890.24070.002187721737381341
0.0090892.63340.023934971737381091
0.009196 0.85770.007887411737380955
0.0090890.36110.003282041737380935
0.0090891.54990.014087041737380921
0.0090880.00170.000015451737380597
0.009196 0.91790.008441011737380555
0.0090891.2790.011624831737380326