Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0539410.05304339.14222.080.0534970.0537640.0537630.05313+1.19 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.0534971.02080.05460974
0.0530430.53290.02826661
0.0527241.38650.07310183
0.0521351.40990.07350514
0.0515461.4340.07391696
0.0509571.45880.07433607
0.0503681.48430.07476122
0.0497791.51060.07519616
0.049191.53760.07563454
0.0486011.56550.07608487
0.0480261.57480.07563134
0.0474231.62380.07700547
0.0468341.65440.07748217
0.0462451.68590.07796445
0.0456561.71840.07845527
0.0451161.72860.07798752
0.04564.42762.899242
0.0444781.78670.07946884
0.0440.800.0352
0.0439571.74783.15331581
0.0438891.82250.0799877
0.0422.000.084
0.04190.05830.00244277
0.0410.31990.0131159
0.041.57570.063028
0.0384090.800.0307272
0.03840128.10691.07933307
0.036727190.2346.98672412
0.03672130.85211.13291996
0.03125.000.775
0.030117331.40879.98103582
0.0301111,330.804840.07186333
0.030.74080.022224
0.02850.001.40
0.0259385.36819.98103379
0.02447407.88869.98103404
0.0243858.18530.19959854
0.0241,091.548526.197164
0.0231.000.023
0.0221.40220.0308484
0.0211.25690.0263949
0.026.92920.138584
0.014521.94530.31820685
0.0154.03350.540335
0.0099970.25640.00256323
0.009566120.001.14792
0.009565521.69574.99001937
0.0093.88030.0349227
0.0082.01880.0161504
0.007863.97460.49900188
0.0073.48160.0243712
0.0066151.21270.99800382
0.00511200.001.022
0.005798.80233.9940115
0.0044015.51870.0242878
0.0044230.001.012
0.003916.90190.02698643
0.00387.10170.02698646
0.0037270.000.999
0.003651273.33050.99792966
0.003614.40850.0518706
0.0032110.000.352
0.0031091.000.003109
0.003060.0130.00003978
0.0030183.43030.2511252
0.0030050.38880.00116834
0.003001280.000.84028
0.003273.88660.8216598
0.002810.0440.00012364
0.0028010.00820.00002297
0.002892.66130.25945164
0.0027960.010.00002796
0.002530.0090.00002277
0.0025140.010.00002514
0.0025050.00670.00001678
0.0024670.100.0002467
0.0024124.79760.29951424
0.00210.01430.00003003
0.0020.02660.0000532
0.00170.00060.00000102
0.0016187.20040.29952064
0.00150.0150.0000225
0.001205600.000.723
0.0012249.60060.29952072
0.0010090.010.00001009
0.001299.52070.2995207
0.0009992.93280.00292987
0.0008374.40090.29952072
0.0006071,000.000.607
0.0006061,000.000.606
0.0006499.20120.29952072
0.0004748.80190.29952076
0.00033,500.001.05
0.0002814,000.001.124
0.0002810,692.89992.99401197
0.0002620,000.005.20
0.000253,000.000.75
0.0002231,000.000.223
0.000166,300.001.008
0.000137,000.000.91
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.053764 0.00270.00014516
0.053942 0.61650.03325524
0.054356 1.34420.07306534
0.054876 1.31140.07196439
0.055534 1.30370.07239968
0.055975 33.47171.87357841
0.055976 4,913.8159275.05575882
0.056123 1.28310.07201142
0.056712 1.26310.07163293
0.057301 1.24360.07125952
0.05789 1.22450.07088631
0.058 0.00030.0000174
0.058379 0.06730.00392891
0.058479 1.2060.07052567
0.05895 1.17720.06939594
0.058966 0.00010.0000059
0.059 56.97453.3614955
0.059657 1.17030.06981659
0.060246 1.15310.06946966
0.060835 1.13630.06912681
0.061424 1.11990.06878874
0.06186 1.09470.06771814
0.062602 1.08830.06812976
0.063191 1.0730.06780394
0.063856 254.858816.27426353
0.06453 66.004.25898
0.0649 0.01010.00065549
0.064989 23.27971.51292442
0.07 0.02320.001624
0.08926 242.601721.65462774
0.089266 142.692712.73760656
0.089523 143.867312.8794323
0.09 0.00770.000693
0.095072 27.002.566944
0.095076 0.07790.00740642
0.119984 248.109129.76912225
0.119985 122.360214.6813886
0.119992 191.951223.03260839
0.12 290.763534.89162
0.129868 0.00010.00001299
0.129955 0.00010.000013
0.129967 0.00010.000013
0.132563 0.030.00397689
0.137511 86.239811.85892114
0.137886 0.00050.00006894
0.138027 0.00010.0000138
0.139578 0.00120.00016749
0.13959 21.69363.02820962
0.1396 10.001.396
0.139786 0.07260.01014846
0.139797 16.2542.27226044
0.14 49.35796.910106
0.15045 0.100.015045
0.15356 0.030.0046068
0.1699 0.010.001699
0.16998 82.866714.08568167
0.169987 28.88054.90930955
0.16999 376.91664.07195084
0.17 100.034317.005831
0.175 83.118214.545685
0.25 0.64290.160725
0.255 0.100.0255
0.256 0.74280.1901568
0.3005 0.27040.0812552
0.301 0.28470.0856947
0.302 10.2983.109996
0.31 0.3120.09672
0.31199 0.32440.10120956
0.312 0.34140.1065168
0.319 0.35940.1146486
0.32 0.31920.102144
0.33 44.008814.522904
0.345 0.38790.1338255
0.346 0.42050.145493
0.35 10.42753.649625
0.352675 47.99816.92769465
0.357575 0.9990.35721743
0.38526 0.030.0115578
0.388 11.31214.3890948
0.39 84.580532.986395
0.40 11.05314.42124
0.45602 3.501.59607
0.480009 6.59463.16546735
0.50 10.55175.27585
0.55 0.100.055
0.7244 0.100.07244
0.743999 10.007.43999
0.744 18.0013.392
0.74994 10.007.4994
0.99 10.009.90
1.00 56.551256.5512
1.10 90.727699.80036
2.00 0.53891.0778
2.899999 10.0028.99999
2.90 10.0029.00
3.00 30.648991.9467
4.00 0.39381.5752
4.56 2.6011.856
4.5602 3.5015.9607
4.70 44.0146206.86862
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.053763 0.32760.017612761709277307
0.053763 0.15140.008139721709277168
0.053763 0.10990.005908551709276986
0.053763 0.03310.001779561709276589
0.0534980.34420.018414011709276434
0.0534980.08290.004434981709275517
0.0534980.03520.001883131709275490
0.053763 0.28820.01549451709275020
0.053763 0.08080.004344051709274578
0.0534980.30070.016086851709274432
0.053763 0.06420.003451581709274202
0.0534980.25920.013866681709273219
0.053763 0.25920.013935371709272999
0.053763 0.27990.015048261709272696
0.053763 0.29240.01572031709272207
0.053763 0.17210.009252611709272183
0.0534970.00010.000005351709271554
0.0534980.25710.013754341709271310
0.053763 0.29030.01560741709270313
0.053763 0.33390.017951471709269572
0.0534970.100.00534971709269193
0.0534970.100.00534971709269183
0.0534980.3650.019526771709268940
0.0534980.13890.007430871709268610
0.0534980.35460.018970391709268506
0.053763 0.05180.002784921709268201
0.053763 0.0580.003118251709267973
0.053763 0.13680.007354781709267563
0.053763 0.34630.018618131709267346
0.0534980.10570.005654741709266749
0.053763 0.05180.002784921709266553
0.053763 0.23020.012376241709266299
0.053763 0.24680.013268711709266072
0.0534980.17210.009207011709265800
0.0534980.13270.007099181709265341
0.0534980.17830.009538691709264694
0.0534980.26540.014198371709264026
0.053763 0.15550.008360151709263848
0.053763 0.27990.015048261709263256
0.053763 0.28620.015386971709262971
0.053763 0.34010.01828481709262033
0.0534980.03730.001995481709261342
0.0534980.06840.003659261709261052
0.0534980.11190.005986431709259165
0.0534980.26750.014310721709259084
0.053763 0.3090.016612771709258112
0.053941 0.29520.015923381709256177
0.0534970.52620.028150121709256140
0.053497 0.52740.028214321709256139
0.0530440.03950.002095241709255604
0.053496 0.03320.001776071709255553
0.0530440.03740.001983851709255543
0.0530440.22030.011685591709254880
0.0530440.32640.017313561709254699
0.0530440.12470.006614591709253428
0.0530440.24110.012788911709253116
0.053496 0.29520.015792021709253040
0.0530440.20990.011133941709252989
0.0530440.03320.001761061709252845
0.0530440.37210.019737671709252556
0.053496 0.32840.017568091709252360
0.053496 0.34510.018461471709252117
0.053496 0.22030.011785171709251253
0.053496 0.25570.013678931709251226
0.0530440.25770.013669441709250148
0.0530440.24740.013123091709250128
0.0530440.11010.005840141709249378
0.053496 0.14960.0080031709248893
0.0530440.20790.011027851709248558
0.0530440.06440.003416031709248317
0.0530440.29930.015876071709247679
0.0530440.1580.008380951709247596
0.0530430.00010.00000531709245608
0.0530440.11220.005951541709244289
0.053496 0.11220.006002251709244021
0.0530440.07060.003744911709243678
0.053496 0.04780.002557111709243202
0.0530440.20990.011133941709242382
0.0530440.19330.010253411709242032
0.053496 0.18290.009784421709242027
0.053496 0.10390.005558231709240916
0.0530440.18080.009590361709240683
0.053496 0.37830.020237541709239852
0.053496 0.24530.013122571709239755
0.053496 0.31180.016680051709239163
0.053496 0.04980.00266411709238233
0.0530440.22030.011685591709237779
0.0530440.34510.018305481709237531
0.053496 0.22450.012009851709236812
0.053496 0.13920.007446641709236216
0.053496 0.17250.009228061709235894
0.053496 0.11010.005889911709235184
0.0530440.28480.015106931709234374
0.053496 0.03530.001888411709233559
0.053496 0.32640.017461091709233520
0.053496 0.17670.009452741709232832
0.053496 0.22030.011785171709231681
0.053496 0.34510.018461471709231579
0.0530440.22240.011796991709231510
0.053496 0.35340.018905491709231201
0.0530440.0540.002864381709230357
0.0530440.16210.008598431709229690
0.053496 0.39080.020906241709229478
0.0530450.16210.008598591709227953
0.0530450.11850.006285831709226595
0.0530450.370.019626651709225374
0.053496 0.24110.012897891709225146
0.053496 0.39080.020906241709224785
0.053496 0.14760.007896011709223808
0.053496 0.24110.012897891709223721
0.0530450.31180.016539431709223421
0.0530440.00020.000010611709222959
0.0530450.10810.005734161709222175
0.053496 0.26190.01401061709221867
0.053496 0.23070.012341531709221704
0.053496 0.26610.014235291709221521
0.0530450.10180.005399981709220572
0.053496 0.27020.014454621709220433
0.0530450.17460.009261661709220306
0.0530450.17670.009373051709220176
0.053496 0.0270.001444391709219401
0.0530450.07690.004079161709219352
0.053496 0.20790.011121821709218039
0.0530450.24940.013229421709217055
0.053496 0.37420.02001821709216793
0.0530450.16210.008598591709216418
0.0530450.370.019626651709216253
0.0530450.08520.004519431709214354
0.053496 0.27440.01467931709214137
0.053496 0.09770.005226561709213291
0.053496 0.32430.017348751709213074
0.0530450.20790.011028061709212903
0.0530450.36380.019297771709211852
0.053496 0.10180.005445891709211806
0.0530450.36170.019186381709211375
0.0530450.25150.013340821709211115
0.053496 0.03530.001888411709211107
0.0530450.2370.012571671709211042
0.0530450.20790.011028061709209937
0.053496 0.09560.005114221709209640
0.0530450.24940.013229421709209531
0.0530450.16630.008821381709209260
0.053496 0.30560.016348381709209075
0.0530450.37420.019849441709208934
0.053496 0.0540.002888781709208832
0.0530450.19950.010582481709208474
0.0530450.33670.017860251709208286
0.053496 0.05610.003001131709207451
0.0530450.14340.007606651709207372
0.053496 0.32840.017568091709206762
0.053496 0.33470.017905111709206537
0.053496 0.18710.01000911709206437
0.0530440.00020.000010611709205557
0.053496 0.28060.015010981709205075
0.0530450.28690.015218611709204717
0.053496 0.34920.01868081709204554
0.053496 0.07480.00400151709204050
0.053496 0.23070.012341531709203072
0.0530450.33880.017971651709202878
0.053496 0.38660.020681551709202742
0.0530450.20790.011028061709201377
0.053496 0.25150.013454241709199527
0.053496 0.17460.00934041709199318
0.053496 0.2120.011341151709199300
0.0530450.38250.020289711709198483
0.053496 0.35960.019237161709198080
0.053496 0.09970.005333551709197915
0.0530450.19540.010364991709197547
0.053496 0.2390.012785541709197337
0.053496 0.14340.007671331709196338
0.053496 0.2120.011341151709195956
0.053496 0.11430.006114591709195610
0.053496 0.38460.020574561709195418
0.0530450.17250.009150261709195274
0.0530450.02910.001543611709195102
0.053496 0.25770.013785921709194582
0.053496 0.39080.020906241709194191
0.0530450.03530.001872491709194180
0.053496 0.22240.011897511709193945
0.0530450.30970.016428041709193912
0.0530450.02070.001098031709193491
0.0530450.19950.010582481709193173
0.053496 0.36790.019681181709193171
0.0530440.00050.000026521709192867
0.053496 0.33880.018124441709192248
0.053496 0.04570.002444771709191949
0.0530450.2390.012677761709191446
0.053496 0.0790.004226181709190895
0.0530450.17670.009373051709190514
0.053368 0.50080.026726691709189281
0.05324 0.50080.026662591709189265
0.053239 0.02290.001219171709188949
0.053131 0.50010.026570811709188922
0.05313 0.06250.003320631709187499
0.0526630.00010.000005271709187399
0.05313 0.13970.007422261709187171
0.05313 0.1460.007756981709187111
0.0526640.35870.018890581709186615
0.0526640.22320.01175461709186309
0.05313 0.22110.011747041709185074
0.0526640.24610.012960611709185017
0.05313 0.02710.001439821709184827
0.0526640.30240.015925591709184645
0.0526640.16470.008673761709184558
0.05313 0.12930.006869711709184233
0.0526640.28990.015267291709183739
0.05313 0.16680.008862081709183191
0.05313 0.28780.015290811709183139
0.05313 0.31490.016730641709182749
0.0526640.16890.008894951709182352
0.05313 0.28780.015290811709181879
0.0526640.29410.015488481709181871
0.0526640.24610.012960611709180891
0.0526640.27950.014719591709178460
0.05313 0.06670.003543771709178435
0.0526820.07450.003924811709178084
0.05313 0.09380.004983591709177994
0.0526830.39420.020767641709177866
0.0526830.12510.006590641709177808
0.0526830.20440.010768411709177123
0.05313 0.16680.008862081709177022
0.05313 0.06460.00343221709176983
0.0526830.33790.017801591709176839
0.0524650.05210.002733431709174796
0.0524650.1960.010283141709174760
0.0524650.35040.018383741709174146
0.05314 0.28160.014964221709173920
0.05314 0.28360.01507051709173849
0.0524650.2670.014008161709173699
0.05314 0.11470.006095161709173580
0.0524650.18980.009957861709172817
0.0524650.02920.001531981709171747
0.0524650.35040.018383741709171664
0.0524640.01180.000619081709170619
0.05314 0.3170.016845381709170028
0.0524650.36080.018929371709168820
0.0524650.27740.014553791709168755
0.05314 0.14390.007646851709168301
0.05314 0.27740.014741041709167755
0.0524640.0230.001206671709167637
0.0524650.33580.017617751709167315
0.0524640.00210.000110171709167008
0.052988 0.300.01589641709166265
0.052988 0.300.01589641709166260
0.052912 0.300.01587361709166247
0.052836 0.300.01585081709166238
0.052835 0.20920.011053081709165885
0.0521650.24260.012655231709165772
0.052761 0.300.01582831709165603
0.052685 0.3020.015910871709165593
0.052609 0.30060.015814271709165547
0.052383 0.53070.027799661709165519
0.053 0.37160.01969481709165519
0.052309 0.30010.015697931709165481
0.052234 0.30010.015675421709165457
0.05211 0.500.0260551709165363
0.051987 0.50060.026024691709165356
0.051864 0.500.0259321709165335
0.05211 0.13230.006894151709165279
0.051633 0.14210.007337051709165279
0.051633 0.39330.020307261709165277
0.051594 0.27430.014152231709165275
0.051594 0.16070.008291161709165273
0.051437 0.25170.012946691709165242
0.05211 0.39330.020494861709165240
0.051301 0.37540.01925841709165238
0.05211 0.02410.001255851709165238
0.051301 0.16080.00824921709165237
0.051098 0.05010.002560011709165213
0.051098 0.39330.020096841709165211
0.051563 0.39950.020599421709165209
0.051563 0.04780.002464711709165207
0.051016 0.35810.018268831709165207
0.051016 0.15330.007820751709165203
0.050699 0.14120.00715871709165180
0.051016 0.16730.008534981709165180
0.050699 0.39950.020254251709165178
0.050644 0.30880.015638871709165175
0.051016 0.09710.004953651709165175
0.050644 0.23270.011784861709165173
0.050605 0.16190.008192951709165168
0.051016 0.32230.016442461709165120
0.051016 0.27710.014136531709165118
0.050336 0.12880.006483281709165118
0.050336 0.41250.02076361709165116
0.050298 0.16250.008173431709165113
0.050058 0.13770.006892991709165084
0.050469 0.07150.003608531709165084
0.050058 0.40590.020318541709165078
0.050469 0.41250.020818461709165075
0.050469 0.0370.001867351709165073
0.049923 0.38150.019045621709165073
0.049923 0.16340.008157421709165071
0.0557540.53140.029627681709165023
0.0546681.3910.076043191709165023
0.0553181.35360.074878441709165023
0.0511511.52620.078066661709165023
0.0527941.46520.077353771709165023
0.0540821.400.07571481709165023
0.051611.50120.077476931709165023