Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0200040.0174992,214.932743.870.0175130.0176630.0175140.0175+0.08 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.0175130.23010.00402974
0.01749996.70851.69230204
0.0173190.59990.01038967
0.0171260.60690.01039377
0.0169320.62050.01050631
0.0167390.6280.01051209
0.01666.0120.0997992
0.0165450.64230.01062685
0.0163520.65030.01063371
0.0161580.66540.01075153
0.0161090.500.0080545
0.0159650.67390.01075881
0.0157710.68980.01087884
0.0155780.6990.01088902
0.0153840.71590.01101341
0.0151910.72570.01102411
0.0150933.30610.04989897
0.0149970.74360.01115177
0.0148363.36340.0498994
0.0148040.75420.01116518
0.014610.77310.01129499
0.0144170.78460.01131158
0.01220153.27430.64999973
0.01208250.003.02
0.0120751,239.756514.97005974
0.0123,515.293142.1835172
0.011162144.001.607328
0.010621,879.480219.96007972
0.010617940.00569.98003946
0.0100816.000.060486
0.0100722,010.266920.24740822
0.01142.54841.425484
0.0099970.25640.00256323
0.009565521.69574.99001937
0.009160.001.44
0.00836346.6340.39000014
0.0082.37730.0190184
0.007863.97460.49900188
0.0074.22560.0295792
0.0063.38220.0202932
0.0056612,500.0014.1525
0.00566600.003.396
0.00560620.000.11212
0.005601150.000.84015
0.00513,453.857867.269289
0.0044230.001.012
0.0037270.000.999
0.003614.40850.0518706
0.0032110.000.352
0.0031091.000.003109
0.003060.0130.00003978
0.0030183.43030.2511252
0.00300538.38880.11535834
0.003001280.000.84028
0.003273.89130.8216739
0.002810.0440.00012364
0.0028010.00820.00002297
0.002892.66130.25945164
0.0027960.010.00002796
0.002530.0090.00002277
0.0025140.010.00002514
0.0025050.00670.00001678
0.0024670.100.0002467
0.0024124.79760.29951424
0.00210.01430.00003003
0.0020.02660.0000532
0.0016187.20040.29952064
0.00150.0150.0000225
0.001253,000.003.75
0.0012151,000.001.215
0.0012249.60060.29952072
0.0010090.010.00001009
0.00163,574.798363.5747983
0.0009992.93280.00292987
0.0008374.40090.29952072
0.0006110,000.006.10
0.0006071,000.000.607
0.0006499.20120.29952072
0.0004748.80190.29952076
0.00030320,000.006.06
0.00033,500.001.05
0.0002814,000.001.124
0.0002810,692.89992.99401197
0.0002620,000.005.20
0.0002231,000.000.223
0.000166,300.001.008
0.0001248,048.41920.99800398
0.0000999.25120.00091587
0.000085,000.000.40
0.000075,000.000.35
0.0000610,000.000.60
0.0000350,000.001.50
0.00002740,000.001.08
0.0000225,000.000.50
0.0000191.000.000019
0.00001650,000.000.80
0.000013230,308.61352.99401198
0.00001245,232.000.542784
0.0000150,000.000.50
0.00000950,101.76420.45091588
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.017663 0.22690.00400773
0.017856 0.57960.01034934
0.018049 0.57030.01029334
0.018243 0.56410.01029088
0.018436 0.55230.0101822
0.01863 0.54650.0101813
0.018823 0.53530.01007595
0.019017 0.52980.01007521
0.01921 0.51910.00997191
0.019404 0.5140.00997366
0.019597 0.50370.00987101
0.019791 0.49890.00987373
0.019984 0.48910.00977417
0.020178 0.48450.00977624
0.020371 0.47520.0096803
0.020565 0.47090.00968406
0.020758 0.46190.00958812
0.022 0.00060.0000132
0.025 2,000.010250.000255
0.029 70.16092.0346661
0.0298 40.001.192
0.03 2,400.012372.000369
0.03795 8.000.3036
0.037998 698.594726.54520141
0.038 484.161718.3981446
0.03819 43.35411.65569308
0.038743 141.005.462763
0.039976 25.000.9994
0.0576 50.002.88
0.058 502.44829.141984
0.059 99.005.841
0.064 0.800.0512
0.065 0.00050.0000325
0.068816 18.70511.28721016
0.0799 20.001.598
0.083381 4.95470.41312784
0.09 5.80750.522675
0.10 1.08630.10863
0.11177 98.930511.05746198
0.112 42.17244.7233088
0.12 605.60572.6726
0.1297 7.000.9079
0.1299 20.002.598
0.13 7.03190.914147
0.135 96.975313.0916655
0.136347 2.49120.33966765
0.139998 49.106.8739018
0.14 0.00180.000252
0.14269 112.173916.00609379
0.147 53.977.93359
0.149998 28.8884.33314222
0.15 79.558611.93379
0.154998 443.100368.6796603
0.16 19.76783.162848
0.168 0.05850.009828
0.168899 35.005.911465
0.1699 20.013.399699
0.16998 82.866714.08568167
0.17 100.034317.005831
0.174999 51.00458.9257365
0.175 83.118214.545685
0.24 7.48511.796424
0.302 10.003.02
0.33 44.008814.522904
0.346 0.050.0173
0.35 10.003.50
0.352675 47.99816.92769465
0.38526 0.030.0115578
0.3868 20.007.736
0.388 10.003.88
0.40 10.64874.25948
0.45602 3.501.59607
0.47824 0.00010.00004782
0.480009 6.59463.16546735
0.50 10.005.00
0.51263 0.00010.00005126
0.553185 3.83752.12284744
0.743999 10.007.43999
0.744 18.0013.392
0.74994 10.007.4994
0.77612 0.00250.0019403
0.95 6.17745.86853
0.989977 98.930597.9389196
0.99 11.9011.781
1.00 9,122.35629,122.3562
1.10 90.727699.80036
1.399998 39.1054.7399218
2.899999 10.0028.99999
2.90 10.0029.00
3.00 30.255190.7653
4.00 2.15148.6056
4.5602 3.5015.9607
4.70 44.0146206.86862
4.80 20.0096.00
9.799999 20.00195.99998
9.80 20.00196.00
10.00 29.3432293.432
19.448 10.00194.48
19.999999 10.00199.99999
20.00 28.6912573.824
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.017662 0.12440.002197151719174798
0.0175140.11810.00206841719173593
0.017538 0.12530.002197511719173355
0.017538 0.14760.002588611719172464
0.01750.15390.002693251719171575
0.01750.0340.0005951719170635
0.017538 0.06260.001097881719170502
0.01750.10560.0018481719169983
0.017538 0.09210.001615251719169978
0.017538 0.11360.001992321719168920
0.0174990.00070.000012251719168840
0.01750.13780.00241151719168738
0.01750.04650.000813751719168195
0.01750.07420.00129851719166859
0.01750.05450.000953751719166773
0.01750.05810.001016751719165380
0.01750.05280.0009241719165312
0.01750.11270.001972251719165241
0.017538 0.03490.000612081719164721
0.017538 0.16550.002902541719164619
0.01750.09480.0016591719164440
0.017538 0.10380.001820441719164314
0.017538 0.12880.002258891719164138
0.017538 0.10380.001820441719164007
0.0174990.22580.003951271719163791
0.0174990.22650.003963521719163783
0.0174990.22680.003968771719163779
0.0174990.22650.003963521719163768
0.0174990.57820.010117921719163763
0.0174990.58760.010282411719163763
0.0174990.2280.003989771719163763
0.0174990.56170.009829191719163758
0.0174990.57060.009984931719163758
0.0174990.57970.010144171719163758
0.0174990.58910.010308661719163758
0.0174990.59540.01041891719163758
0.0174990.23260.004070271719163758
0.020004 0.12310.002462491719163628
0.0197370.06870.001355931719162699
0.020004 0.05530.001106221719162195
0.0200010.06950.001390071719161653
0.020.21070.0042141719161440
0.020.21150.004231719161433
0.020.54770.0109541719161428
0.020.21160.0042321719161428
0.020.54390.0108781719161363
0.020.55020.0110041719161363
0.020.21340.0042681719161363
0.021,597.3031.9461719161362
0.020.53390.0106781719161361
0.020.54250.010851719161361
0.020.55130.0110261719161361
0.020.55760.0111521719161361
0.020.21680.0043361719161361
0.02133.302.6661719161356
0.017927 0.54710.009807861719161353
0.017524 0.22530.003948161719161353
0.018431 87.30361.609092651719161353
0.01851 0.53570.009915811719161353
0.018298 0.54790.010025471719161353
0.018111 0.53880.009758211719161353
0.017743 0.55570.009859791719161353
0.018628 0.53620.009988331719161353
0.018518 133.16022.465860581719161353
0.018806 0.54530.010254911719161353
0.019059 0.52080.009925931719161353
0.019635 0.49790.009776271719161353
0.019696 39.71740.782273911719161353
0.019203 0.51490.009887621719161353
0.019536 0.49910.009750421719161353
0.019847 0.51380.010197391719161353
0.02 183.66253.673251719161353
0.017523 0.16110.002822961719160735
0.017523 0.110.001927531719160418
0.01750.11180.00195651719160348
0.0174993.94860.069096551719160263
0.01752.85140.04989951719160263
0.0175010.14230.002490391719160196
0.017523 0.14940.002617941719159778
0.0175010.09840.00172211719159063
0.0175010.02860.000500531719158988
0.0175010.04380.000766541719158942
0.0175010.11720.002051121719157977
0.0175010.08770.001534841719157185
0.017523 0.01070.00018751719156857
0.017523 0.07420.001300211719155929
0.0175010.06170.001079811719155742
0.0175010.04830.00084531719154983
0.0175010.14580.002551651719154931
0.0175010.06170.001079811719154306
0.0175010.14580.002551651719153634
0.017523 0.07870.001379061719153603
0.0175010.03930.000687791719153210
0.017523 0.05630.000986541719152088
0.0175010.12970.002269881719152017
0.017523 0.04740.000830591719151905
0.0175010.1360.002380141719151181
0.017523 0.01250.000219041719150355
0.017523 0.11540.002022151719150067
0.017523 0.09390.001645411719149920
0.0175010.07960.001393081719148967
0.017523 0.1440.002523311719148146
0.017523 0.01610.000282121719147474
0.0175010.0930.001627591719147097
0.017523 0.1530.002681021719146881
0.017523 0.12080.002116781719146566
0.017523 0.16550.002900061719146526
0.0175010.12970.002269881719146025
0.0175010.05450.00095381719145925
0.0175010.09030.001580341719145819
0.0175010.03750.000656291719144860
0.0175010.01160.000203011719144436
0.0175010.05810.001016811719144322
0.0175010.10650.001863861719143906
0.017523 0.09660.001692721719143038
0.0175010.07420.001298571719142826
0.017523 0.02050.000359221719142559
0.0175010.05010.00087681719142529
0.0175010.12260.002145621719142479
0.0175010.06080.001064061719142060
0.017523 0.07960.001394831719140945
0.0175010.04380.000766541719140573
0.017523 0.16730.00293161719140233
0.017523 0.10380.001818891719140210
0.0175010.10650.001863861719139951
0.017523 0.11090.00194331719139471
0.0175010.07960.001393081719138021
0.0175010.09570.001674851719136846
0.0175010.10560.001848111719136497
0.017523 0.02140.000374991719136438
0.017523 0.13420.002351591719136075
0.0175010.06260.001095561719136069
0.0175010.02590.000453281719135355
0.017523 0.15030.002633711719134745
0.017523 0.11270.001974841719134287
0.017523 0.06890.001207331719134175
0.0175010.12610.002206881719133947
0.017523 0.12350.002164091719133762
0.017523 0.09480.001661181719133709
0.0175010.0760.001330081719133431
0.017523 0.08230.001442141719132965
0.0175010.15930.002787911719132611
0.017523 0.06530.001144251719131973
0.017523 0.10110.001771581719131737
0.0175010.06710.001174321719131695
0.0175010.08230.001440331719131430
0.017523 0.10910.001911761719131128
0.017523 0.14670.002570621719130996
0.0175010.05370.00093981719130428
0.0175010.01790.000313271719130420
0.0175010.11180.001956611719129840
0.0175010.03930.000687791719129657
0.017523 0.11450.002006381719129229
0.017523 0.0760.001331751719128363
0.0175010.09480.001659091719128002
0.0175010.05540.000969561719127736
0.017523 0.03750.000657111719127231
0.0175010.0420.000735041719127159
0.017523 0.05720.001002321719127068
0.0175010.12350.002161371719126830
0.017523 0.12080.002116781719126277
0.0175010.12880.002254131719125217
0.017523 0.0590.001033861719124950
0.017523 0.110.001927531719124041
0.017523 0.14580.002554851719123900
0.017523 0.14850.002602171719122633
0.0175010.06440.001127061719122548
0.017523 0.11450.002006381719122341
0.017523 0.12880.002256961719121835
0.017523 0.08770.001536771719120356
0.0175010.05990.001048311719120067
0.0175010.15030.00263041719119755
0.017523 0.03750.000657111719119605
0.017523 0.0170.000297891719119435
0.0175010.02140.000374521719117523
0.0175010.12880.002254131719117000
0.0175010.10820.001893611719116820
0.0175010.0340.000595031719116712
0.017523 0.12610.002209651719116222
0.017523 0.07960.001394831719114691
0.017523 0.09480.001661181719114674
0.017523 0.02320.000406531719114182
0.0175010.06530.001142821719114029
0.0175010.11990.002098371719113781
0.017523 0.0590.001033861719113680
0.0175010.00980.000171511719113555
0.017523 0.0170.000297891719113409
0.0175010.02770.000484781719112923
0.0175010.1190.002082621719110386
0.017523 0.14050.002461981719110292
0.017523 0.05010.00087791719109773
0.017523 0.00890.000155951719108795
0.0175010.07420.001298571719108496
0.017523 0.01610.000282121719108485
0.0175010.13780.002411641719108323
0.017523 0.09840.001724261719107224
0.017523 0.1190.002085241719107197
0.0175010.15660.002740661719107035
0.017523 0.03040.00053271719106843
0.017523 0.09210.001613871719106196
0.017523 0.06260.001096941719105478
0.017523 0.15930.002791411719105470
0.017523 0.03660.000641341719104503
0.017523 0.0250.000438081719104488
0.0175010.00890.000155761719104455
0.0175010.12790.002238381719104187
0.017523 0.13330.002335821719104113
0.017523 0.06530.001144251719103457
0.017523 0.11090.00194331719103148
0.0175010.01790.000313271719102610
0.017523 0.05540.000970771719102176
0.0175010.16110.002819411719101063
0.017523 0.02950.000516931719100988
0.0175010.08680.001519091719100658
0.0175010.11180.001956611719099965
0.017523 0.15480.002712561719099537
0.01750.0420.0007351719099065
0.017523 0.11990.002101011719098832
0.01750.04110.000719251719098734
0.017523 0.1020.001787351719098715
0.017523 0.10560.001850431719097021
0.017523 0.13510.002367361719096938
0.017523 0.0250.000438081719096892
0.017523 0.06710.001175791719096507
0.01750.12350.002161251719096434
0.01750.11180.00195651719096127
0.01750.05810.001016751719095947
0.01750.09480.0016591719094120
0.01750.03130.000547751719094112
0.01750.0420.0007351719093896
0.01750.00980.00017151719093770
0.01750.16370.002864751719093684
0.017523 0.13780.002414671719092481
0.01750.06710.001174251719092122
0.017523 0.02680.000469621719091858
0.01750.10110.001769251719091745
0.017523 0.04740.000830591719091687
0.01750.16110.002819251719090944
0.01750.14050.002458751719090261
0.017523 0.01790.000313661719090183
0.017523 0.0250.000438081719089920
0.017523 0.15840.002775641719088460
0.01750.13330.002332751719086953
0.017523 0.12610.002209651719086880
0.017523 0.04020.000704421719086560
0.01750.0680.001191719086449
0.017523 0.07690.001347521719086286
0.01750.01520.0002661719086118
0.017523 0.12610.002209651719084289
0.017523 0.07690.001347521719084270
0.017523 0.0340.000595781719083770
0.017523 0.01250.000219041719083527
0.01750.03310.000579251719083278
0.01750.02860.00050051719082768
0.017523 0.13780.002414671719082594
0.017523 0.0850.001489461719082516
0.017523 0.10740.001881971719082450
0.017523 0.16460.002884291719082343
0.0174990.22620.003958271719081484
0.0174990.22680.003968771719081483
0.0174990.22720.003975771719081469
0.0174990.22720.003975771719081468
0.0174990.22710.003974021719081460
0.0174990.58590.010252661719081460
0.0174990.57360.010037431719081455
0.0174990.58290.010200171719081455
0.0174990.59240.010366411719081455
0.0174990.2310.004042271719081455
0.0178660.15980.002854991719080899
0.0178660.08830.001577571719080819
0.0178660.13330.002381541719080427
0.0178660.15540.002776381719080347
0.018016 0.090.001621441719080140
0.0178660.13150.002349381719079941
0.018016 0.14830.002671771719079257
0.018016 0.05030.00090621719077740
0.0178660.05730.001023721719076951
0.0178660.0370.000661041719076795
0.0178660.02820.000503821719075833
0.018016 0.03350.000603541719075611
0.0178660.10590.001892011719075085
0.0178660.03880.00069321719074675
0.0178660.0980.001750871719074187
0.018016 0.0150.000270241719073473
0.018016 0.0830.001495331719072510
0.0178660.14650.002617371719072464
0.018016 0.03970.000715241719071493
0.0178660.15180.002712061719071375
0.0178660.02730.000487741719070828
0.018016 0.08830.001590811719070611
0.0178660.02910.00051991719069678
0.0178660.00970.00017331719069632
0.0178660.090.001607941719069622
0.018016 0.05380.000969261719068807
0.018016 0.08740.00157461719067668
0.018016 0.12090.002178131719067236
0.018016 0.02910.000524271719066948
0.018016 0.08470.001525961719066810
0.018016 0.14830.002671771719066507
0.0178660.03260.000582431719066266