Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Market Select
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.019690.019367325.91856.340.0193660.019540.0195390.01969-0.76 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.0193664.25330.08236941
0.01909211.200.2138304
0.01887611.39170.21502973
0.01866111.53480.2152509
0.01851711.6150.21507495
0.01822911.99990.21874618
0.01801412.1580.21901421
0.01779812.43570.22133059
0.01758212.66420.22266196
0.01744712.6930.22145477
0.0174117.000.121877
0.01733287.904.989307
0.01715113.14160.22539158
0.01741.82450.7110165
0.01693513.39220.22679691
0.0167213.58710.22717631
0.01650413.91680.22968287
0.0164492.000.032898
0.01637713.94880.2284395
0.01616314.22490.22991706
0.01594914.51030.23142477
0.0150292.100.0315609
0.012505250.003.12625
0.012579.84030.99800375
0.0123252,539.906431.30434638
0.0122091.500.0183135
0.0122017.000.085407
0.0120751,239.756514.97005974
0.0118.500.0935
0.010617940.00569.98003946
0.01142.54841.425484
0.0099970.25640.00256323
0.009565521.69574.99001937
0.009160.001.44
0.0082.37730.0190184
0.007863.97460.49900188
0.0074.22560.0295792
0.0063.38220.0202932
0.0057550.003.135
0.0056642,509.0014.210976
0.0056635,100.968928.88678688
0.005601150.000.84015
0.0050120.000.1002
0.00512,855.055564.2752775
0.0044230.001.012
0.0037270.000.999
0.003614.40850.0518706
0.00350.02960.0001036
0.0032110.000.352
0.0031091.000.003109
0.003060.0130.00003978
0.0030183.43030.2511252
0.00300538.38880.11535834
0.003001280.000.84028
0.003273.88660.8216598
0.002810.0440.00012364
0.0028010.00820.00002297
0.002892.66130.25945164
0.0027960.010.00002796
0.002530.0090.00002277
0.0025140.010.00002514
0.0025050.00670.00001678
0.0024670.100.0002467
0.0024124.79760.29951424
0.00210.01430.00003003
0.0020.02660.0000532
0.0016187.20040.29952064
0.00150.0150.0000225
0.001253,000.003.75
0.0012249.60060.29952072
0.001009100.010.10091009
0.00163,574.798363.5747983
0.0009992.93280.00292987
0.0008374.40090.29952072
0.0006110,120.006.1732
0.0006071,000.000.607
0.0006499.20120.29952072
0.0004748.80190.29952076
0.00030320,250.006.13575
0.00033,500.001.05
0.0002814,000.001.124
0.0002810,692.89992.99401197
0.0002620,000.005.20
0.0002231,000.000.223
0.000166,300.001.008
0.0001248,048.41920.99800398
0.0000999.25120.00091587
0.000085,000.000.40
0.000075,000.000.35
0.0000610,000.000.60
0.0000350,000.001.50
0.00002740,000.001.08
0.0000225,000.000.50
0.0000191.000.000019
0.00001650,000.000.80
0.000013235,308.61353.05901198
0.00001245,232.000.542784
0.0000150,000.000.50
0.00000950,101.76420.45091588
0.00000850,000.000.40
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.01954 2.78450.05440913
0.019754 10.71970.21175695
0.019968 10.54690.2106005
0.02 3,247.249764.944994
0.020122 10.52360.21175588
0.020338 10.35560.21061219
0.020553 10.14510.20851224
0.020769 10.03320.20837953
0.021038 9.74860.20509105
0.0212 9.68190.20525628
0.021416 9.57970.20515886
0.021632 9.43590.20411739
0.021894 9.17970.20098035
0.022063 9.15940.20208384
0.022279 9.02580.2010858
0.022494 8.85460.19917537
0.02275 8.66410.19710827
0.022964 8.54270.19617456
0.0298 60.001.788
0.03 3,762.1464112.864392
0.04 2,687.2475107.4899
0.05 12.06110.603055
0.050723 45.4632.30601975
0.0598 50.002.99
0.06 425.217725.513062
0.10 7.03190.70319
0.1192 287.124334.22521656
0.11925 38.18924.5540621
0.1194 1.000.1194
0.12 500.216960.026028
0.1297 7.000.9079
0.1299 20.002.598
0.139998 49.106.8739018
0.14269 112.173916.00609379
0.147 53.977.93359
0.149998 28.8884.33314222
0.15 79.343611.90154
0.154997 147.713722.89518036
0.154998 443.100368.6796603
0.16 19.76783.162848
0.168 0.05850.009828
0.168899 35.005.911465
0.1699 20.013.399699
0.16998 82.866714.08568167
0.17 100.034317.005831
0.175 83.118214.545685
0.24 7.48511.796424
0.302 10.003.02
0.33 44.008814.522904
0.346 0.050.0173
0.35 10.003.50
0.352675 47.99816.92769465
0.38526 0.030.0115578
0.3868 20.007.736
0.388 10.003.88
0.40 10.64874.25948
0.45602 3.501.59607
0.47824 0.00010.00004782
0.480009 6.59463.16546735
0.50 10.005.00
0.51263 0.00010.00005126
0.553185 3.83752.12284744
0.743999 10.007.43999
0.744 18.0013.392
0.74994 10.007.4994
0.77612 0.00250.0019403
0.95 6.17745.86853
0.989977 98.930597.9389196
0.99 11.9011.781
1.00 9,122.35629,122.3562
1.10 90.727699.80036
1.399998 39.1054.7399218
2.899999 10.0028.99999
2.90 10.0029.00
3.00 30.255190.7653
4.00 2.15148.6056
4.5602 3.5015.9607
4.70 44.0146206.86862
4.80 20.0096.00
9.799999 20.00195.99998
9.80 20.00196.00
10.00 29.3432293.432
19.448 10.00194.48
19.999999 10.00199.99999
20.00 28.6912573.824
45.602 10.00456.02
53.999999 0.14848.01359985
88.00 1.4812130.3456
100.099972 0.0181.8017995
201.999999 0.3060.5999997
504.999999 0.30151.4999997
1,000.099972 0.022622.60225937
1,214.00 0.00020.2428
9,999.999999 0.001515.00
10,000.099972 0.00220.00019994
100,000.099972 0.0023230.00022994
1,000,000.099972 0.0002200.00001999
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.0193670.5120.00991591721971537
0.0193671.98210.038387331721971334
0.0193671.63520.031668921721971218
0.019539 0.72670.014198991721971012
0.0193673.12190.060461841721970245
0.0193672.92360.056621361721970074
0.019539 0.26420.00516221721969386
0.0193671.86650.036148511721969246
0.0193671.48660.028790981721968897
0.019539 2.09770.040986961721968692
0.0193671.94910.037748221721968336
0.019539 0.16510.003225891721968279
0.0193671.18920.023031241721967809
0.019539 3.02270.059060541721967480
0.019539 2.09770.040986961721967037
0.019539 2.04820.040019781721966272
0.0193672.04820.039667491721965587
0.0193671.04060.02015331721965360
0.019539 1.61870.031627781721965302
0.019539 1.78390.034855621721965095
0.019539 1.73430.033886491721965052
0.019539 1.850.036147151721964530
0.0193670.16510.003197491721962555
0.019539 1.78390.034855621721962445
0.0193672.65930.051502661721961835
0.019539 1.23880.024204911721960894
0.0193673.08880.059820791721960647
0.0193671.61870.031349361721960521
0.019539 1.75090.034210841721960463
0.0193673.13840.060781391721960236
0.0193672.03170.039347931721959571
0.019539 2.39510.046797861721958168
0.0193670.36330.007036031721958104
0.0193670.97450.018873141721957859
0.019539 2.22990.043570021721957784
0.0193672.70890.052463271721957271
0.019539 2.56020.050023751721957145
0.019539 1.75090.034210841721957115
0.0193670.67720.013115331721957072
0.0193672.8410.055021651721956468
0.019539 1.55260.030336251721956271
0.0193672.47770.047985621721955940
0.0193670.79280.015354161721955570
0.0193670.56160.010876511721955537
0.0193671.18920.023031241721954818
0.019539 2.97320.058093351721954741
0.0193672.39510.04638591721954386
0.0193672.87410.055662691721953703
0.0193671.9160.037107171721953348
0.0193670.59460.011515621721952995
0.019539 1.22230.023882521721952294
0.0193671.81690.03518791721952240
0.0193672.22990.043186471721952072
0.0193672.24640.043506031721952066
0.019539 1.65180.032274521721951995
0.019539 1.65180.032274521721950319
0.019539 1.12320.02194621721949954
0.0193740.6260.012128121721949813
0.019539 1.1230.02194231721949802
0.019539 1.93220.037753261721949460
0.019539 0.66060.012907461721949188
0.0193751.58540.030717121721949172
0.019539 1.58540.030977131721948616
0.019539 2.16340.042270671721947822
0.019539 2.77450.054210961721946849
0.0193752.90660.056315381721946105
0.019539 1.38720.02710451721945650
0.019539 2.80750.054855741721945494
0.019539 1.7010.033235841721944917
0.019539 0.62750.012260721721944657
0.0193752.62580.050874881721944244
0.019539 2.54330.049693541721943947
0.0193750.41280.0079981721943213
0.0193751.81660.035196631721943139
0.0193752.7580.053436251721941705
0.019539 2.55980.050015931721941235
0.0193751.13950.022077811721940777
0.0193750.28070.005438561721940752
0.0193752.77450.053755941721940168
0.0193750.90830.017598311721939996
0.019539 1.22210.023878611721939637
0.019539 0.89180.017424881721939511
0.0193752.49370.048315441721938468
0.0193750.79270.015358561721938333
0.019539 0.52840.010324411721937551
0.019539 1.20550.023554261721937240
0.019539 3.08830.060342291721937156
0.0193752.54330.049276441721937005
0.0193750.41280.0079981721936427
0.019539 1.96520.038398041721936371
0.019539 2.26250.044206991721936030
0.0193752.93960.056954751721936015
0.019539 0.97430.019036851721935946
0.019539 0.59450.011615941721935207
0.0193751.65150.031997811721935192
0.0193752.74140.053114631721934199
0.019539 2.39460.046788091721933979
0.019539 2.87360.056147271721933907
0.0193750.37980.007358631721933858
0.019539 0.36330.007098521721933758
0.019539 0.66060.012907461721933578
0.0193752.77450.053755941721933526
0.0193752.2460.043516251721932720
0.0193750.56150.010879061721932452
0.0193752.67540.051835881721932343
0.0193750.47890.009278691721931839
0.0193751.98180.038397381721931816
0.0193750.90830.017598311721931578
0.0193750.24770.004799191721931289
0.0193750.34680.006719251721930985
0.0193751.23860.023997881721930234
0.019539 0.46240.009034831721930199
0.0193740.06440.001247691721929172
0.0193740.00490.000094931721928190
0.0193750.37980.007358631721927897
0.0193751.84960.0358361721927349
0.019469 0.84220.016396791721927097
0.019469 1.61840.031508631721925548
0.0193751.53580.029756131721925378
0.019469 0.5780.011253081721924628
0.019469 1.60190.031187391721924251
0.019539 1.65150.032268661721924156
0.0193740.00050.000009691721923966
0.0193750.18160.00351851721923165
0.0193751.98180.038397381721922790
0.019539 2.14690.041948281721922596
0.0193752.2130.042876881721921885
0.019539 1.04040.020328381721921072
0.0193751.40370.027196691721920747
0.0193750.99090.019198691721918947
0.0193752.08080.04031551721918747
0.019539 2.17990.042593071721918206
0.0193750.26420.005118881721918184
0.019539 0.85870.016778141721918152
0.019539 3.03870.059373161721918133
0.0193751.04040.020157751721917877
0.019539 2.41110.047110481721917782
0.0193752.11390.040956811721917276
0.019539 0.77620.015166171721917053
0.0193750.72660.014077881721915878
0.0193751.6680.03231751721914696
0.0193750.6440.01247751721914668
0.019539 3.12130.060987081721914601
0.019539 0.52840.010324411721913975
0.0193750.90830.017598311721913780
0.019539 1.04040.020328381721913193
0.019539 0.23120.004517421721913144
0.019539 1.35420.026459711721913137
0.019539 0.92480.018069671721912760
0.0193751.32120.025598251721912474
0.0193751.30460.025276631721912194
0.0193740.00020.000003871721911846
0.0193751.23860.023997881721910337
0.019473 3.02220.05885131721909464
0.0193751.13950.022077811721909218
0.019473 1.45330.028300111721909076
0.0193752.55980.049596131721909025
0.019473 1.40370.027334251721908243
0.019473 3.00570.058531721907648
0.019473 0.99090.01929581721907177
0.019473 2.90660.056600221721907052
0.0193752.8240.0547151721907040
0.0193751.38720.0268771721906064
0.0193752.97270.057596061721904839
0.019473 0.47890.009325621721903615
0.019473 1.13950.022189481721903415
0.019473 1.94870.037947041721903209
0.019473 0.5780.011255391721902742
0.019473 0.18160.00353631721901577
0.0193750.29720.005758251721901179
0.0193752.65890.051516191721901116
0.0193751.45330.028157691721900923
0.0193751.65150.031997811721900895
0.0193753.13780.060794881721900241
0.019473 1.94870.037947041721899963
0.019473 1.81660.035374651721899900
0.019473 3.10480.060459771721899560
0.019473 2.65890.051776761721899478
0.019473 0.26420.005144771721899346
0.0193751.56890.030397441721899211
0.019474 4.22690.082314651721898763
0.0194744.22690.082314651721898763
0.01969 2.24010.044107571721898675
0.01969 2.80020.055135941721897488
0.0194751.68010.032719951721897063
0.0194751.23540.024059421721896995
0.01969 1.82830.035999231721896283
0.0194751.87780.036570161721893938
0.0194751.31770.025662211721893836
0.0194750.72470.014113531721893419
0.0194751.58130.030795821721892953
0.0194751.44950.028229011721892820
0.0194752.27310.044268621721892012
0.0194752.07540.040418421721891632
0.01969 1.84480.036324111721891559
0.0194750.90590.01764241721890273
0.0194750.29640.005772391721890110
0.01969 1.84480.036324111721889939
0.01969 2.9320.057731081721889641
0.01969 0.41180.008108341721888974
0.0194752.12480.041380481721887887
0.0194751.97660.038494281721887527
0.0194750.21410.00416961721886158
0.01969 1.86130.0366491721885130
0.0194751.68010.032719951721885008
0.0194750.36230.007055791721884943
0.0194750.51060.009943941721884057
0.0194752.83310.055174621721884000
0.0194751.61420.031436551721883812
0.0194750.44470.008660531721883490
0.01969 1.08710.0214051721882987
0.01969 1.18590.023350371721882621
0.01969 1.97660.038919251721882217
0.0194753.06370.059665561721881114
0.01969 2.0260.039891941721881044
0.01969 0.16470.003242941721880109
0.0194752.28960.044589961721879991
0.0194752.80020.054533891721879715
0.01969 0.19760.003890741721879456
0.01969 2.43780.048000281721878539
0.0194750.51060.009943941721878433
0.0194752.6190.051005031721878267
0.01969 2.88260.056758391721877663
0.0194752.84960.055495961721877190
0.01969 2.8990.057081311721876671
0.01969 2.53660.049945651721875964
0.01969 2.48720.048972971721875433
0.01969 2.24010.044107571721873555
0.0194750.44470.008660531721872123
0.0194750.75770.014756211721871695
0.01969 1.38360.027243081721871507
0.0194751.35070.026304881721871472
0.01969 0.49410.009728831721871327
0.01969 0.95530.018809861721871163
0.01969 1.30120.025620631721870799
0.01969 0.44470.008756141721870645
0.0194751.69660.033041291721869678
0.0194751.58130.030795821721868985
0.01969 1.35070.026595281721868910
0.0194751.26830.024700141721868724
0.0194751.94360.037851611721867852
0.01969 3.11320.061298911721867782
0.0194752.28960.044589961721867034
0.01969 1.30120.025620631721866935
0.0194751.36710.026624271721865769
0.0194750.18110.003526921721865746
0.0194750.80710.015718271721865347
0.01969 1.4660.028865541721864999
0.0194751.97660.038494281721864823
0.0194751.1530.022454681721864806
0.01969 2.65190.052215911721864626
0.0194752.70140.052609761721862476
0.0194751.91070.037210881721862022
0.01969 0.60940.011999091721861703
0.0194751.36710.026624271721861396
0.01969 0.280.00551321721860326
0.0194752.14130.041701821721858850
0.0194752.80020.054533891721858797
0.01969 0.77410.015242031721858668
0.01969 1.84480.036324111721858659
0.01969 2.70140.053190571721858643
0.01969 2.96490.058378881721858029
0.01969 1.10360.021729881721857658
0.01969 0.52710.01037861721857194
0.0194752.25660.043947291721856753
0.01969 0.54350.010701521721854427
0.01969 1.58130.03113581721854314
0.0194752.19070.042663881721854187
0.0194752.52020.04908091721853447
0.0194751.31770.025662211721853434
0.0194740.00060.000011681721853368
0.0194750.21410.00416961721853352
0.0194752.38840.046514091721852774
0.01969 2.91550.05740621721852645
0.0194752.3390.045552021721852578
0.01969 2.76720.054486171721852415
0.0194751.33420.025983551721852246
0.01969 1.63070.032108481721851293
0.0194750.97180.018925811721850401
0.0194750.42820.00833921721849217
0.0194751.7460.034003351721848527
0.019523 0.57650.011255011721848400
0.019523 0.2470.004822181721848189
0.019523 0.98830.019294581721848032
0.0194750.82360.016039611721848003
0.019523 0.46120.009004011721847505
0.019523 2.3390.04566431721847309
0.0194752.17430.042344491721846532
0.019523 2.9320.057241441721845880
0.0194750.60940.011868071721845418
0.0194751.53180.029831811721845057
0.019523 2.45430.04791531721844514
0.0194751.63070.031757881721843818
0.0194751.40010.027266951721843586
0.019523 1.64720.032158291721843414
0.0194751.64720.032079221721842996
0.019523 1.08710.021223451721842779
0.0194753.09670.060308231721842734
0.0194753.04730.059346171721842461
0.019523 2.12480.041482471721842114