Xeggex (JUMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JUMP/USDT)
Viewing JUMP/USDT market data for the Xeggex exchange
Xeggex (JUMP/USDT) - 24 hours
HighLowVolume (JUMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0535660.041899116.27085.990.0418990.0419310.0419310.053565-21.71 %
Buy Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.0418990.04480.00187708
0.0415410.11770.00488938
0.0408220.12130.00495171
0.040510.12160.00492602
0.0402590.12490.00502835
0.040.750.03
0.039780.14020.00557716
0.0389940.13290.0051823
0.0387570.13020.00504616
0.0381960.13250.00506097
0.0375590.14050.00527704
0.037080.14350.00532098
0.0366020.1460.00534389
0.0361240.14890.00537886
0.0358810.14580.00523145
0.0356450.15220.00542517
0.0347590.15380.00534593
0.0344930.15460.00533262
0.0316533.15290.09979874
0.0309381.61290.0498999
0.0306981.62550.0498996
0.0306390.500.0153195
0.0306376.5150.19960006
0.0254691.95920.04989886
0.0249495.00010.12474749
0.016207307.92364.99051779
0.0162100.001.62
0.0161090.500.0080545
0.0150933.30610.04989897
0.01491513.38250.19959999
0.0148363.36340.0498994
0.01310.000.13
0.010027995.41599.98103523
0.01002150.001.503
0.01140.001.40
0.0099970.25640.00256323
0.009566120.001.14792
0.009565521.69574.99001937
0.007863.97460.49900188
0.0066151.21270.99800382
0.005552342.17591.8997606
0.00511200.001.022
0.005801.9474.009735
0.0044230.001.012
0.0047.16160.0286464
0.0037270.000.999
0.003651273.33050.99792966
0.003614.40850.0518706
0.00325817.57120.05724697
0.0032110.000.352
0.0031091.000.003109
0.003060.0130.00003978
0.0030183.43030.2511252
0.0030050.38880.00116834
0.003001280.000.84028
0.003273.88660.8216598
0.002810.0440.00012364
0.0028010.00820.00002297
0.002892.66130.25945164
0.0027960.010.00002796
0.002530.0090.00002277
0.0025140.010.00002514
0.0025050.00670.00001678
0.0024670.100.0002467
0.0024124.79760.29951424
0.00210.01430.00003003
0.0020.02660.0000532
0.0016187.20040.29952064
0.00150.0150.0000225
0.001205600.000.723
0.0012249.60060.29952072
0.0010090.010.00001009
0.001299.52070.2995207
0.0009992.93280.00292987
0.0008374.40090.29952072
0.0006071,000.000.607
0.0006061,000.000.606
0.0006499.20120.29952072
0.0004748.80190.29952076
0.0003011,657.81390.49900198
0.00033,500.001.05
0.0002814,000.001.124
0.0002810,692.89992.99401197
0.0002620,000.005.20
0.000253,000.000.75
0.0002231,000.000.223
0.000166,300.001.008
0.000137,000.000.91
0.0001248,048.41920.99800398
0.0000999.25120.00091587
0.000085,000.000.40
0.000075,000.000.35
0.0000610,000.000.60
0.0000510,000.000.50
0.0000350,000.001.50
0.00002740,000.001.08
0.00002530,000.000.75
0.0000225,000.000.50
0.0000191.000.000019
0.00001650,000.000.80
Sell Orders
Price (USDT)Amount (JUMP)Total (USDT)
0.041931 7.74580.32478914
0.042257 0.04450.00188044
0.042719 0.1140.00486997
0.043048 0.11360.00489025
0.043869 0.11020.00483436
0.044146 0.11220.00495318
0.044624 0.11040.00492649
0.045102 0.10870.00490259
0.045581 0.10720.00488628
0.046059 0.10530.00485001
0.046541 0.10060.00468202
0.046779 0.10020.00468726
0.047348 0.09780.00463063
0.047591 0.09750.00464012
0.048274 0.0950.00458603
0.048625 0.09540.00463883
0.04902 0.10430.00511279
0.049789 0.09080.00452084
0.053565 0.00090.00004821
0.053566 598.916232.08154517
0.054 0.00040.0000216
0.054787 0.00010.00000548
0.0552 0.55160.03044832
0.0555 720.052439.9629082
0.055528 9,861.9389547.61374324
0.055974 582.891832.62678561
0.055975 103.89495.81551703
0.055976 4,913.8159275.05575882
0.058379 0.06730.00392891
0.058966 0.00010.0000059
0.063856 254.858816.27426353
0.06453 66.004.25898
0.0649 0.01010.00065549
0.07 0.02490.001743
0.076998 4.99810.3848437
0.089266 142.692712.73760656
0.09 0.00770.000693
0.094498 9.37970.88636289
0.095 10.200.969
0.095072 27.002.566944
0.096 1.59020.1526592
0.097 1.59020.1542494
0.098 3.18040.3116792
0.099 0.69870.0691713
0.099777 70.42317.02660565
0.10 1.89560.18956
0.119984 10.001.19984
0.119985 122.303614.67459745
0.119992 0.12810.01537098
0.129868 0.00010.00001299
0.129955 0.00010.000013
0.129967 0.00010.000013
0.132563 0.030.00397689
0.137511 86.239811.85892114
0.137886 0.00050.00006894
0.138027 0.00010.0000138
0.139578 0.00120.00016749
0.13959 21.69363.02820962
0.1396 10.001.396
0.139786 0.07260.01014846
0.14 49.35796.910106
0.15045 0.100.015045
0.15356 0.030.0046068
0.1699 0.010.001699
0.16998 82.866714.08568167
0.17 100.034317.005831
0.175 83.118214.545685
0.25 0.64290.160725
0.255 0.100.0255
0.302 10.003.02
0.33 44.008814.522904
0.346 0.050.0173
0.35 10.003.50
0.352675 47.99816.92769465
0.38526 0.030.0115578
0.388 10.003.88
0.39 84.130532.810895
0.40 10.64874.25948
0.45602 3.501.59607
0.480009 6.59463.16546735
0.50 10.005.00
0.55 0.100.055
0.553185 3.83752.12284744
0.7244 0.100.07244
0.743999 10.007.43999
0.744 18.0013.392
0.74994 10.007.4994
0.95 6.17745.86853
0.99 10.009.90
1.00 56.089356.0893
1.10 90.727699.80036
2.00 0.100.20
2.899999 10.0028.99999
2.90 10.0029.00
3.00 30.255190.7653
4.00 2.15148.6056
4.5602 3.5015.9607
4.70 44.0146206.86862
4.80 20.0096.00
5.00 0.100.50
Trade History
Price (USDT)Amount (JUMP)Total (USDT)Time Stamp
0.04193 0.01290.00054091713262984
0.04190.0320.00134081713262953
0.04190.01970.000825431713262759
0.04193 0.01480.000620561713262625
0.04190.00310.000129891713261853
0.041931 0.00010.000004191713261476
0.04193 0.01890.000792481713261473
0.041931 0.00010.000004191713261464
0.041931 0.00010.000004191713261450
0.041931 0.00010.000004191713261437
0.04190.03230.001353371713261028
0.04193 0.03080.001291441713260894
0.04190.01480.000620121713260244
0.04193 0.00520.000218041713260232
0.04193 0.0180.000754741713259864
0.04193 0.01410.000591211713259693
0.04190.03110.001303091713258845
0.04190.02570.001076831713258306
0.04190.00850.000356151713257890
0.04193 0.00310.000129981713257610
0.04193 0.03040.001274671713257477
0.0418990.00020.000008381713257275
0.04193 0.00990.000415111713257219
0.04193 0.02150.00090151713256970
0.04193 0.01970.000826021713256297
0.04193 0.02640.001106951713255749
0.04193 0.02430.00101891713254703
0.04190.01010.000423191713253947
0.04190.02380.000997221713253813
0.04190.00170.000071231713253194
0.04190.00450.000188551713253164
0.04190.01290.000540511713252633
0.04190.02250.000942751713252529
0.04190.01480.000620121713252349
0.04193 0.01610.000675071713252340
0.04193 0.03090.001295641713251929
0.041931 2.38010.099799971713251847
0.041931 2.38010.099799971713251768
0.041931 4.76020.199599951713251581
0.041931 4.76020.199599951713251537
0.04193 0.01680.000704421713251513
0.041931 2.38010.099799971713251401
0.04193 0.00960.000402531713251015
0.04193 0.02830.001186621713250639
0.04193 0.0210.000880531713250597
0.041931 0.00010.000004191713250517
0.041931 0.0450.00188691713250307
0.041931 0.04490.00188271713250301
0.041931 0.04480.001878511713250296
0.041931 0.11660.004889151713250291
0.041931 0.04460.001870121713250291
0.041931 0.11750.004926891713250286
0.041931 0.11580.004855611713250286
0.041931 0.04420.001853351713250286
0.0439390.12090.005312231713250278
0.045960.04280.001967091713250278
0.0424050.12460.005283661713250278
0.0449790.11670.005249051713250278
0.0446640.11570.005167621713250278
0.0436430.11980.005228431713250278
0.0454520.11230.005104261713250278
0.0427310.12410.005302921713250278
0.0419310.140.005870341713250278
0.045869 0.04290.001967781713250261
0.045869 0.04280.001963191713250256
0.045869 0.04290.001967781713250251
0.045869 0.11280.005174021713250247
0.045869 0.1110.005091461713250247
0.045869 0.04250.001949431713250247
0.0461750.12080.005577941713250242
0.047560.11620.005526471713250242
0.0469950.11810.005550111713250242
0.0495820.04140.002052691713250242
0.0486830.1120.00545251713250242
0.0492480.11030.005432051713250242
0.048120.11420.00549531713250242
0.0458690.12270.005628131713250242
0.049624 0.04130.002049471713250226
0.0501880.04110.002062731713250224
0.0499990.00040.000021713250224
0.0496240.11340.005627361713250224
0.0506520.04080.00206661713250202
0.0503710.10670.005374591713250202
0.050768 0.04090.002076411713250151
0.0507680.04780.002426711713250151
0.0507690.00630.000319841713249375
0.0507690.00760.000385841713249222
0.0507690.02780.001411381713247942
0.051534 0.01870.000963691713246842
0.051534 0.02360.00121621713246786
0.051534 0.01620.000834851713246756
0.0507690.01010.000512771713246725
0.051534 0.030.001546021713246655
0.0507690.02590.001314921713246458
0.051534 0.00570.000293741713245656
0.0507690.00190.000096461713245531
0.051534 0.01740.000896691713244888
0.051534 0.02140.001102831713244393
0.0507690.00710.000360461713242779
0.0507690.02330.001182921713242240
0.051534 0.02250.001159521713242148
0.051534 0.01250.000644181713241657
0.051534 0.00440.000226751713241252
0.0507690.01710.000868151713241018
0.0507690.00390.0001981713240984
0.051534 0.02140.001102831713240970
0.0507690.00890.000451841713240158
0.0507690.01740.000883381713240012
0.0507690.02140.001086461713239285
0.051534 0.02520.001298661713238376
0.051534 0.01360.000700861713237903
0.0507690.01040.0005281713237282
0.0507680.00010.000005081713237174
0.0507680.00010.000005081713236694
0.0507690.01540.000781841713236560
0.051534 0.00220.000113371713236551
0.051534 0.01220.000628711713235333
0.0507690.02780.001411381713235322
0.0507690.0020.000101541713235074
0.051534 0.00310.000159761713234288
0.051534 0.02030.001046141713232651
0.0507690.01970.001000151713232500
0.0507690.01250.000634611713232332
0.0507690.00690.000350311713232308
0.0507690.00310.000157381713232258
0.0507690.00420.000213231713232051
0.051534 0.01250.000644181713230899
0.0507690.02480.001259071713230887
0.051534 0.02440.001257431713230846
0.0507690.00520.0002641713230158
0.051534 0.00890.000458651713230126
0.0507690.00660.000335081713229640
0.051534 0.01310.00067511713229499
0.051534 0.0090.000463811713229180
0.0507690.01250.000634611713228705
0.051534 0.02010.001035831713228163
0.051534 0.01360.000700861713227930
0.051534 0.02440.001257431713225663
0.0507690.01030.000522921713225478
0.051534 0.02160.001113131713225420
0.051534 0.01840.000948231713225336
0.0507690.01780.000903691713224944
0.05137 0.00310.000159251713223329
0.0509350.02440.001242811713223212
0.05137 0.00420.000215751713223031
0.0509350.01220.000621411713222886
0.0509350.00520.000264861713222825
0.05137 0.00440.000226031713219984
0.05137 0.02760.001417811713219886
0.0509350.01550.000789491713219101
0.0509350.01310.000667251713218891
0.0509350.01740.000886271713218609
0.0509350.0230.001171511713218155
0.05137 0.01030.000529111713218123
0.05137 0.01160.000595891713217904
0.05137 0.02940.001510281713216784
0.05137 0.01590.000816781713215963
0.05137 0.02840.001458911713214316
0.05137 0.02540.00130481713214199
0.05137 0.00190.00009761713213644
0.0509350.01660.000845521713213525
0.0509350.0120.000611221713213314
0.0509350.00420.000213931713213135
0.05137 0.02170.001114731713213069
0.0509350.02080.001059451713212884
0.05137 0.01660.000852741713212390
0.05137 0.01680.000863021713211787
0.05137 0.00930.000477741713211406
0.05137 0.01430.000734591713211257
0.0509370.00170.000086591713211200
0.05137 0.00620.000318491713210816
0.0509370.00680.000346371713210772
0.0509370.00440.000224121713210396
0.0509370.00650.000331091713210372
0.0509370.00680.000346371713209578
0.0509370.0020.000101871713209453
0.05137 0.00730.0003751713208750
0.0509370.02060.00104931713208653
0.05137 0.00660.000339041713208277
0.05137 0.02130.001094181713208064
0.05137 0.02480.001273981713208002
0.0509370.00620.000315811713207645
0.0509370.00520.000264871713206758
0.0509370.02140.001090051713205691
0.0509370.01160.000590871713205463
0.05137 0.02060.001058221713205411
0.0509370.02210.001125711713204813
0.05137 0.02540.00130481713204652
0.05137 0.00810.00041611713204376
0.0509370.00010.000005091713204048
0.05137 0.0230.001181511713203923
0.0509380.01120.000570511713203833
0.0525590.100.00525591713203333
0.052879 0.040.002115161713203331
0.0528790.040.002115161713203328
0.052880.01150.000608121713203047
0.052880.0090.000475921713202931
0.052880.01180.000623981713202556
0.052880.00760.000401891713201810
0.053565 0.02410.001290921713201209
0.053565 0.01120.000599931713200884
0.052880.01010.000534091713200463
0.052880.01520.000803781713200346
0.052880.02550.001348441713200333
0.052880.01990.001052311713199574
0.053565 0.01660.000889181713199169
0.053565 0.00540.000289251713198952
0.052880.02740.001448911713198817
0.052880.01770.000935981713197350
0.053565 0.01340.000717771713197237
0.053565 0.01840.00098561713196753
0.053565 0.00480.000257111713196483
0.053565 0.00530.000283891713196227
0.052880.00540.000285551713195994
0.053565 0.01170.000626711713195041
0.053565 0.01930.00103381713194973
0.053565 0.00530.000283891713194923
0.0533320.01710.000911981713192673
0.0533320.00680.000362661713191770
0.0533320.0020.000106661713191355
0.053565 0.0170.000910611713190852
0.0533320.00680.000362661713189839
0.0533320.01760.000938641713189629
0.053565 0.00780.000417811713188942
0.053565 0.00430.000230331713188544
0.053565 0.00740.000396381713188521
0.053565 0.02770.001483751713187746
0.053565 0.02870.001537321713187631
0.053565 0.00680.000364241713187380
0.053566 93.19364.992008381713187050
0.0533320.01850.000986641713186758
0.0533320.02480.001322631713184578
0.053565 0.0160.000857041713184439
0.0533320.01950.001039971713184291
0.0533320.0110.000586651713184165
0.0533320.01740.000927981713183998
0.053565 0.02520.001349841713183763
0.0533320.02630.001402631713183249
0.053565 0.00260.000139271713183129
0.0533320.02870.001530631713182724
0.053565 0.02240.001199861713182636
0.0533320.01170.000623981713181990
0.0533320.00480.000255991713181799
0.053565 0.01840.00098561713181611
0.0533320.02120.001130641713180698
0.053565 0.01930.00103381713180150
0.053565 0.00810.000433881713179952
0.0533320.00210.0001121713179272
0.053565 0.00810.000433881713179053
0.053565 0.02150.001151651713178745
0.0533320.01020.000543991713178035
0.0533320.0070.000373321713178018
0.0533320.0120.000639981713177214
0.0533320.02760.001471961713176952
0.0533320.0210.001119971713176764
0.0533320.01770.000943981713176243
0.053565 0.0210.001124871713176046
0.0533320.01510.000805311713175891
0.053565 0.02550.001365911713175523
0.0533320.01380.000735981713175342
0.053565 0.02490.001333771713175062
0.053565 0.02240.001199861713174862
0.053565 0.0020.000107131713173989
0.053565 0.01850.000990951713173098
0.0533310.00010.000005331713171869
0.0533310.00020.000010671713171318
0.0533320.02940.001567961713171250
0.053565 0.02870.001537321713170759
0.053565 0.0230.0012321713170675
0.0533320.00650.000346661713170594
0.0533310.00050.000026671713170436
0.053565 0.00370.000198191713170000
0.053565 0.01630.000873111713169226
0.053565 0.01230.000658851713169019
0.0533320.01560.000831981713168181
0.0533320.02460.001311971713168107
0.053565 0.0180.000964171713167199
0.053565 0.00880.000471371713166267
0.0533320.01150.000613321713165961
0.053565 0.00150.000080351713164931
0.0533320.02290.00122131713164867
0.0533320.00460.000245331713164278
0.0533320.02490.001327971713164214
0.053565 0.0140.000749911713163637
0.0533320.00920.000490651713162657
0.0533320.01150.000613321713162176
0.0533320.01150.000613321713161971
0.0533320.02020.001077311713161701
0.053565 0.01270.000680281713160796
0.0533310.00160.000085331713160716
0.0533320.0230.001226641713160314
0.0533320.02260.00120531713158975
0.0533320.02850.001519961713158944
0.0533320.01790.000954641713158904
0.0533320.02520.001343971713157872
0.0533320.01950.001039971713157851
0.053565 0.02150.001151651713157297
0.053565 0.02790.001494461713157194
0.053565 0.00820.000439231713156430
0.0533320.00970.000517321713156266